Amazon.com Inc.

107

48

197.84

Date Time Volume Order Volume Price
30/10/2025 07:54:30.895 20   197.84
      20 197.84
      20 197.84
30/10/2025 07:54:27.903 275   197.84
      275 197.84
      275 197.84
30/10/2025 07:54:07.847 23   197.52
      23 197.52
      23 197.52
30/10/2025 07:52:45.432 26   197.52
      26 197.52
      26 197.52
30/10/2025 07:52:34.851 20   197.84
      20 197.84
      20 197.84
30/10/2025 07:52:09.268 100   197.84
      100 197.84
      100 197.84
30/10/2025 07:50:44.417 50   197.84
      50 197.84
      50 197.84
30/10/2025 07:50:42.681 50   197.84
      50 197.84
      50 197.84
30/10/2025 07:50:17.567 31   197.84
      31 197.84
      31 197.84
30/10/2025 07:50:13.822 8   197.84
      8 197.84
      8 197.84
30/10/2025 07:49:04.874 12   197.88
      12 197.88
      12 197.88
30/10/2025 07:48:38.922 200   197.88
      200 197.88
      120 197.88
      80 197.88
30/10/2025 07:47:16.232 5   197.88
      5 197.88
      5 197.88
30/10/2025 07:46:44.902 25   197.88
      25 197.88
      25 197.88
30/10/2025 07:46:31.648 101   197.80
      61 197.80
      100 197.80
      40 197.80
      1 197.80
30/10/2025 07:45:22.913 300   197.78
      300 197.78
      300 197.78
30/10/2025 07:45:13.015 106   197.78
      106 197.78
      106 197.78
30/10/2025 07:44:56.210 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:44:52.604 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:44:48.839 30   197.04
      30 197.04
      30 197.04
30/10/2025 07:43:45.061 3   197.04
      3 197.04
      3 197.04
30/10/2025 07:43:25.741 6   197.78
      6 197.78
      6 197.78
30/10/2025 07:43:04.168 6   197.04
      6 197.04
      6 197.04
30/10/2025 07:41:45.131 20   197.78
      20 197.78
      20 197.78
30/10/2025 07:40:41.469 4   197.78
      4 197.78
      4 197.78
30/10/2025 07:40:29.800 2   197.78
      2 197.78
      2 197.78
30/10/2025 07:39:35.645 1   197.78
      1 197.78
      1 197.78
30/10/2025 07:38:56.397 15   197.02
      15 197.02
      15 197.02
30/10/2025 07:38:51.798 5   197.78
      5 197.78
      5 197.78
30/10/2025 07:38:22.325 10   197.78
      10 197.78
      10 197.78
30/10/2025 07:38:22.126 10   197.78
      10 197.78
      10 197.78
30/10/2025 07:38:14.212 52   197.02
      52 197.02
      52 197.02
30/10/2025 07:37:37.579 2   197.88
      2 197.88
      2 197.88
30/10/2025 07:37:29.692 100   197.40
      100 197.40
      100 197.40
30/10/2025 07:37:26.806 10   197.38
      10 197.38
      10 197.38
30/10/2025 07:37:23.066 32   197.38
      32 197.38
      32 197.38
30/10/2025 07:36:44.461 3   197.38
      3 197.38
      3 197.38
30/10/2025 07:36:24.258 82   197.20
      82 197.20
      82 197.20
30/10/2025 07:36:16.055 66   197.20
      66 197.20
      26 197.20
      40 197.20
30/10/2025 07:35:44.981 1   197.02
      1 197.02
      1 197.02
30/10/2025 07:34:59.063 5   197.02
      5 197.02
      5 197.02
30/10/2025 07:34:43.131 20   197.20
      20 197.20
      17 197.20
      3 197.20
30/10/2025 07:34:39.778 5   197.02
      5 197.02
      5 197.02
30/10/2025 07:34:13.872 3   197.38
      3 197.38
      3 197.38
30/10/2025 07:34:05.802 10   197.20
      10 197.20
      10 197.20
30/10/2025 07:33:44.863 1   197.20
      1 197.20
      1 197.20
30/10/2025 07:32:27.555 13   197.20
      13 197.20
      13 197.20
30/10/2025 07:32:25.123 812   197.02
      6 197.02
      10 197.02
      287 197.02
      2 197.02
      5 197.02
      51 197.02
      1 197.02
      25 197.02
      5 197.02
      1 197.02
      25 197.02
      40 197.02
      1 197.02
      40 197.02
      15 197.02
      10 197.02
      2 197.02
      5 197.02
      5 197.02
      300 197.02
      2 197.02
      24 197.02
      200 197.02
      36 197.02
      12 197.02
      115 197.02
      15 197.02
      10 197.02
      1 197.02
      4 197.02
      3 197.02
      35 197.02
      25 197.02
      1 197.02
      10 197.02
      10 197.02
      22 197.02
      40 197.02
      10 197.02
      10 197.02
      25 197.02
      1 197.02
      10 197.02
      30 197.02
      101 197.02
      20 197.02
      1 197.02
      3 197.02
      3 197.02
      1 197.02
      8 197.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)