Nvidia Corp.

1472

1317

151.08

       

Date Time Volume Order Volume Price
19/12/2025 15:31:43.062 199   151.08
      199 151.08
      199 151.08
19/12/2025 15:31:42.089 150   151.10
      150 151.10
      150 151.10
19/12/2025 15:31:10.341 840   151.00
      840 151.00
      800 151.00
      40 151.00
19/12/2025 15:30:05.149 100   150.72
      100 150.72
      100 150.72
19/12/2025 15:30:00.352 5   150.58
      5 150.58
      5 150.58
19/12/2025 15:29:21.233 50   150.44
      50 150.44
      50 150.44
19/12/2025 15:28:57.170 6   150.60
      6 150.60
      6 150.60
19/12/2025 15:28:29.471 7   150.70
      7 150.70
      7 150.70
19/12/2025 15:28:28.465 133   150.62
      133 150.62
      133 150.62
19/12/2025 15:28:23.589 10   150.60
      10 150.60
      10 150.60
19/12/2025 15:28:22.083 31   150.60
      31 150.60
      31 150.60
19/12/2025 15:27:55.241 100   149.94
      100 149.94
      100 149.94
19/12/2025 15:27:53.319 100   150.04
      100 150.04
      100 150.04
19/12/2025 15:27:51.753 13   150.06
      13 150.06
      13 150.06
19/12/2025 15:27:48.464 100   150.02
      100 150.02
      100 150.02
19/12/2025 15:27:27.098 35   149.70
      35 149.70
      35 149.70
19/12/2025 15:27:24.153 25   149.80
      25 149.80
      25 149.80
19/12/2025 15:27:22.433 1   149.72
      1 149.72
      1 149.72
19/12/2025 15:26:10.917 100   149.88
      100 149.88
      100 149.88
19/12/2025 15:26:05.908 2   149.88
      2 149.88
      2 149.88
19/12/2025 15:26:01.019 1   149.88
      1 149.88
      1 149.88
19/12/2025 15:25:56.789 3   149.82
      3 149.82
      3 149.82
19/12/2025 15:25:51.912 20   149.92
      20 149.92
      20 149.92
19/12/2025 15:25:40.041 30   149.84
      30 149.84
      30 149.84
19/12/2025 15:25:35.062 1   149.92
      1 149.92
      1 149.92
19/12/2025 15:25:30.942 25   149.86
      25 149.86
      25 149.86
19/12/2025 15:25:28.602 37   149.84
      37 149.84
      37 149.84
19/12/2025 15:25:24.092 67   149.76
      67 149.76
      67 149.76
19/12/2025 15:25:20.846 15   149.88
      15 149.88
      15 149.88
19/12/2025 15:25:12.768 20   149.90
      20 149.90
      20 149.90
19/12/2025 15:25:07.220 40   149.94
      40 149.94
      40 149.94
19/12/2025 15:25:06.523 199   149.96
      199 149.96
      199 149.96
19/12/2025 15:25:06.443 28   150.00
      28 150.00
      28 150.00
19/12/2025 15:25:03.915 25   150.10
      25 150.10
      25 150.10
19/12/2025 15:24:52.119 16   150.16
      16 150.16
      16 150.16
19/12/2025 15:24:02.836 1   150.20
      1 150.20
      1 150.20
19/12/2025 15:23:59.301 12   150.18
      12 150.18
      12 150.18
19/12/2025 15:22:10.923 4   150.20
      4 150.20
      4 150.20
19/12/2025 15:21:39.435 50   150.18
      50 150.18
      50 150.18
19/12/2025 15:21:00.316 1   150.14
      1 150.14
      1 150.14
19/12/2025 15:20:46.381 20   150.10
      20 150.10
      20 150.10
19/12/2025 15:20:46.310 1   150.14
      1 150.14
      1 150.14
19/12/2025 15:20:31.622 100   150.18
      100 150.18
      100 150.18
19/12/2025 15:20:21.959 3   150.16
      3 150.16
      3 150.16
19/12/2025 15:20:18.216 199   150.16
      199 150.16
      199 150.16
19/12/2025 15:20:09.097 5   150.18
      5 150.18
      5 150.18
19/12/2025 15:18:29.496 1   150.22
      1 150.22
      1 150.22
19/12/2025 15:17:57.822 3   150.22
      3 150.22
      3 150.22
19/12/2025 15:17:49.672 3   150.24
      3 150.24
      3 150.24
19/12/2025 15:17:07.188 13   150.20
      13 150.20
      13 150.20
19/12/2025 15:16:56.505 2   150.18
      2 150.18
      2 150.18
19/12/2025 15:16:06.138 2   150.18
      2 150.18
      2 150.18
19/12/2025 15:15:12.363 51   150.08
      51 150.08
      51 150.08
19/12/2025 15:14:32.568 20   150.04
      20 150.04
      20 150.04
19/12/2025 15:14:14.185 1   150.08
      1 150.08
      1 150.08
19/12/2025 15:14:07.534 1   150.08
      1 150.08
      1 150.08
19/12/2025 15:12:38.073 135   150.08
      135 150.08
      135 150.08
19/12/2025 15:11:07.815 2   150.14
      2 150.14
      2 150.14
19/12/2025 15:11:01.840 2   150.16
      2 150.16
      2 150.16
19/12/2025 15:10:19.486 1   150.16
      1 150.16
      1 150.16
19/12/2025 15:09:23.603 45   150.18
      45 150.18
      45 150.18
19/12/2025 15:09:14.316 23   150.14
      23 150.14
      23 150.14
19/12/2025 15:08:10.821 50   150.14
      50 150.14
      50 150.14
19/12/2025 15:08:06.364 1   150.08
      1 150.08
      1 150.08
19/12/2025 15:07:55.177 37   150.06
      37 150.06
      37 150.06
19/12/2025 15:07:06.338 1   150.00
      1 150.00
      1 150.00
19/12/2025 15:06:47.231 21   149.96
      21 149.96
      21 149.96
19/12/2025 15:06:46.548 60   149.96
      60 149.96
      60 149.96
19/12/2025 15:06:37.961 5   150.00
      5 150.00
      5 150.00
19/12/2025 15:06:20.735 10   150.02
      10 150.02
      10 150.02
19/12/2025 15:06:14.220 5   149.98
      5 149.98
      5 149.98
19/12/2025 15:06:07.892 67   150.02
      67 150.02
      67 150.02
19/12/2025 15:05:44.639 1   149.98
      1 149.98
      1 149.98
19/12/2025 15:05:43.696 1   149.98
      1 149.98
      1 149.98
19/12/2025 15:05:24.522 5   150.04
      5 150.04
      5 150.04
19/12/2025 15:05:11.570 100   150.04
      100 150.04
      100 150.04
19/12/2025 15:04:59.128 3   150.00
      3 150.00
      3 150.00
19/12/2025 15:04:47.344 1   150.00
      1 150.00
      1 150.00
19/12/2025 15:04:26.018 1   149.96
      1 149.96
      1 149.96
19/12/2025 15:04:13.603 25   149.92
      25 149.92
      25 149.92
19/12/2025 15:04:08.654 193   149.92
      193 149.92
      193 149.92
19/12/2025 15:03:52.518 170   149.92
      170 149.92
      170 149.92
19/12/2025 15:03:45.103 1   149.96
      1 149.96
      1 149.96
19/12/2025 15:03:12.748 6   149.94
      6 149.94
      6 149.94
19/12/2025 15:03:12.613 10   149.94
      10 149.94
      10 149.94
19/12/2025 15:03:06.532 10   149.98
      10 149.98
      10 149.98
19/12/2025 15:02:58.155 4   149.98
      4 149.98
      4 149.98
19/12/2025 15:02:22.622 1   150.06
      1 150.06
      1 150.06
19/12/2025 15:02:08.663 20   150.08
      20 150.08
      20 150.08
19/12/2025 15:01:57.467 50   150.04
      50 150.04
      50 150.04
19/12/2025 15:01:33.309 1   150.12
      1 150.12
      1 150.12
19/12/2025 15:01:27.777 3   150.06
      3 150.06
      3 150.06
19/12/2025 15:01:06.034 1   150.12
      1 150.12
      1 150.12
19/12/2025 15:00:30.568 4   150.00
      4 150.00
      4 150.00
19/12/2025 15:00:30.258 6   150.00
      6 150.00
      6 150.00
19/12/2025 15:00:13.547 85   150.12
      85 150.12
      85 150.12
19/12/2025 15:00:11.517 1   150.12
      1 150.12
      1 150.12
19/12/2025 14:59:58.513 35   150.12
      35 150.12
      35 150.12
19/12/2025 14:59:13.729 27   150.08
      27 150.08
      27 150.08
19/12/2025 14:58:29.992 5   150.10
      5 150.10
      5 150.10
19/12/2025 14:58:06.161 1   150.12
      1 150.12
      1 150.12
19/12/2025 14:56:40.518 1   150.14
      1 150.14
      1 150.14
19/12/2025 14:56:00.155 1   150.10
      1 150.10
      1 150.10
19/12/2025 14:55:36.115 25   150.10
      25 150.10
      25 150.10
19/12/2025 14:55:22.715 5   150.08
      5 150.08
      5 150.08
19/12/2025 14:55:17.037 23   150.08
      23 150.08
      23 150.08
19/12/2025 14:55:14.355 4   150.12
      4 150.12
      4 150.12
19/12/2025 14:55:09.584 5   150.08
      5 150.08
      5 150.08
19/12/2025 14:54:22.609 37   150.10
      37 150.10
      37 150.10
19/12/2025 14:54:20.398 5   150.10
      5 150.10
      5 150.10
19/12/2025 14:54:07.318 33   150.12
      33 150.12
      33 150.12
19/12/2025 14:53:36.235 500   150.16
      500 150.16
      500 150.16
19/12/2025 14:53:28.724 500   150.16
      500 150.16
      500 150.16
19/12/2025 14:53:27.768 1   150.16
      1 150.16
      1 150.16
19/12/2025 14:53:20.310 15   150.14
      15 150.14
      15 150.14
19/12/2025 14:52:57.263 5   150.12
      5 150.12
      5 150.12
19/12/2025 14:52:47.046 6   150.12
      6 150.12
      6 150.12
19/12/2025 14:52:45.003 15   150.12
      15 150.12
      15 150.12
19/12/2025 14:51:57.336 6   150.12
      6 150.12
      6 150.12
19/12/2025 14:51:48.925 8   150.12
      8 150.12
      8 150.12
19/12/2025 14:50:36.337 78   150.08
      78 150.08
      78 150.08
19/12/2025 14:50:25.427 1   150.06
      1 150.06
      1 150.06
19/12/2025 14:50:15.364 7   150.12
      7 150.12
      7 150.12
19/12/2025 14:50:04.135 90   150.06
      90 150.06
      90 150.06
19/12/2025 14:50:03.240 10   150.12
      10 150.12
      10 150.12
19/12/2025 14:49:30.746 10   150.18
      10 150.18
      10 150.18
19/12/2025 14:49:22.898 8   150.12
      8 150.12
      8 150.12
19/12/2025 14:47:45.635 5   150.08
      5 150.08
      5 150.08
19/12/2025 14:45:55.359 15   150.00
      15 150.00
      15 150.00
19/12/2025 14:45:38.522 8   150.04
      8 150.04
      8 150.04
19/12/2025 14:45:24.694 102   150.00
      2 150.00
      102 150.00
      100 150.00
19/12/2025 14:44:27.652 50   150.02
      50 150.02
      50 150.02
19/12/2025 14:43:39.400 13   150.04
      13 150.04
      13 150.04
19/12/2025 14:43:14.830 10   150.10
      10 150.10
      10 150.10
19/12/2025 14:41:58.559 134   150.08
      134 150.08
      134 150.08
19/12/2025 14:41:36.129 2   150.06
      2 150.06
      2 150.06
19/12/2025 14:40:54.337 20   150.30
      20 150.30
      20 150.30
19/12/2025 14:40:40.874 7   150.32
      7 150.32
      7 150.32
19/12/2025 14:40:29.007 2   150.32
      2 150.32
      2 150.32
19/12/2025 14:40:10.899 13   150.24
      13 150.24
      13 150.24
19/12/2025 14:39:56.311 7   150.30
      7 150.30
      7 150.30
19/12/2025 14:39:49.256 114   150.22
      114 150.22
      114 150.22
19/12/2025 14:39:37.096 200   150.28
      200 150.28
      200 150.28
19/12/2025 14:39:31.939 2   150.24
      2 150.24
      2 150.24
19/12/2025 14:38:32.790 21   150.20
      21 150.20
      21 150.20
19/12/2025 14:38:04.788 7   150.26
      7 150.26
      7 150.26
19/12/2025 14:37:28.447 20   150.02
      20 150.02
      20 150.02
19/12/2025 14:37:24.331 21   150.02
      21 150.02
      21 150.02
19/12/2025 14:36:55.917 13   150.06
      13 150.06
      13 150.06
19/12/2025 14:36:49.334 4   150.06
      4 150.06
      4 150.06
19/12/2025 14:36:03.506 1   150.10
      1 150.10
      1 150.10
19/12/2025 14:35:38.109 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:35:29.769 10   150.18
      10 150.18
      10 150.18
19/12/2025 14:33:51.322 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:33:50.772 200   150.20
      200 150.20
      200 150.20
19/12/2025 14:32:07.474 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:32:06.001 50   150.20
      50 150.20
      50 150.20
19/12/2025 14:31:14.697 16   150.26
      16 150.26
      16 150.26
19/12/2025 14:28:46.796 1   150.26
      1 150.26
      1 150.26
19/12/2025 14:28:36.730 2   150.26
      2 150.26
      2 150.26
19/12/2025 14:28:11.276 69   150.26
      69 150.26
      69 150.26
19/12/2025 14:27:26.387 3   150.26
      3 150.26
      3 150.26
19/12/2025 14:27:25.428 52   150.30
      52 150.30
      52 150.30
19/12/2025 14:27:15.331 500   150.30
      500 150.30
      500 150.30
19/12/2025 14:25:53.913 26   150.32
      26 150.32
      26 150.32
19/12/2025 14:25:37.482 4   150.30
      4 150.30
      4 150.30
19/12/2025 14:25:22.585 1   150.34
      1 150.34
      1 150.34
19/12/2025 14:24:53.700 1   150.36
      1 150.36
      1 150.36
19/12/2025 14:24:51.410 15   150.32
      15 150.32
      15 150.32
19/12/2025 14:24:51.086 2   150.36
      2 150.36
      2 150.36
19/12/2025 14:23:52.245 7   150.38
      7 150.38
      7 150.38
19/12/2025 14:23:16.298 100   150.30
      100 150.30
      100 150.30
19/12/2025 14:23:12.872 1   150.30
      1 150.30
      1 150.30
19/12/2025 14:22:02.924 20   150.38
      20 150.38
      20 150.38
19/12/2025 14:21:38.775 2   150.38
      2 150.38
      2 150.38
19/12/2025 14:20:38.940 65   150.28
      65 150.28
      65 150.28
19/12/2025 14:20:37.751 47   150.28
      47 150.28
      47 150.28
19/12/2025 14:20:29.294 1   150.38
      1 150.38
      1 150.38
19/12/2025 14:20:15.706 1   150.36
      1 150.36
      1 150.36
19/12/2025 14:19:37.076 1   150.34
      1 150.34
      1 150.34
19/12/2025 14:18:58.539 30   150.34
      30 150.34
      30 150.34
19/12/2025 14:18:58.412 10   150.34
      10 150.34
      10 150.34
19/12/2025 14:18:38.640 1   150.30
      1 150.30
      1 150.30
19/12/2025 14:18:08.134 1   150.32
      1 150.32
      1 150.32
19/12/2025 14:18:05.910 2   150.32
      2 150.32
      2 150.32
19/12/2025 14:17:46.978 60   150.30
      60 150.30
      60 150.30
19/12/2025 14:16:08.802 120   150.26
      120 150.26
      120 150.26
19/12/2025 14:15:59.234 1   150.24
      1 150.24
      1 150.24
19/12/2025 14:15:34.204 45   150.24
      45 150.24
      45 150.24
19/12/2025 14:15:15.999 4   150.22
      4 150.22
      4 150.22
19/12/2025 14:15:13.082 14   150.24
      14 150.24
      14 150.24
19/12/2025 14:13:53.487 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:13:16.986 5   150.12
      5 150.12
      5 150.12
19/12/2025 14:12:12.870 33   150.12
      33 150.12
      33 150.12
19/12/2025 14:12:00.969 12   150.12
      12 150.12
      12 150.12
19/12/2025 14:12:00.915 17   150.12
      17 150.12
      17 150.12
19/12/2025 14:10:12.594 15   150.08
      15 150.08
      15 150.08
19/12/2025 14:10:03.657 33   150.08
      33 150.08
      33 150.08
19/12/2025 14:10:00.309 13   150.12
      13 150.12
      13 150.12
19/12/2025 14:09:57.389 5   150.14
      5 150.14
      5 150.14
19/12/2025 14:09:52.777 150   150.16
      150 150.16
      150 150.16
19/12/2025 14:09:40.792 10   150.16
      10 150.16
      10 150.16
19/12/2025 14:08:31.927 7   150.16
      7 150.16
      7 150.16
19/12/2025 14:06:44.049 5   150.12
      5 150.12
      5 150.12
19/12/2025 14:06:31.485 8   150.14
      8 150.14
      8 150.14
19/12/2025 14:06:23.710 20   150.10
      20 150.10
      20 150.10
19/12/2025 14:06:14.182 7   150.18
      7 150.18
      7 150.18
19/12/2025 14:05:27.966 10   150.16
      10 150.16
      10 150.16
19/12/2025 14:05:08.781 100   150.10
      100 150.10
      100 150.10
19/12/2025 14:04:54.625 100   150.18
      100 150.18
      100 150.18
19/12/2025 14:04:47.144 1   150.18
      1 150.18
      1 150.18
19/12/2025 14:04:35.076 10   150.14
      10 150.14
      10 150.14
19/12/2025 14:04:17.020 34   150.16
      34 150.16
      34 150.16
19/12/2025 14:04:14.605 60   150.12
      60 150.12
      60 150.12
19/12/2025 14:04:10.904 42   150.12
      42 150.12
      42 150.12
19/12/2025 14:03:15.390 14   150.00
      14 150.00
      14 150.00
19/12/2025 14:03:04.989 20   149.92
      20 149.92
      20 149.92
19/12/2025 14:02:57.685 3   149.92
      3 149.92
      3 149.92
19/12/2025 14:02:55.518 20   149.92
      20 149.92
      20 149.92
19/12/2025 14:02:25.661 406   150.00
      100 150.00
      1 150.00
      406 150.00
      20 150.00
      10 150.00
      56 150.00
      10 150.00
      10 150.00
      5 150.00
      100 150.00
      40 150.00
      5 150.00
      7 150.00
      6 150.00
      36 150.00
19/12/2025 14:02:19.268 500   150.00
      500 150.00
      500 150.00
19/12/2025 14:02:04.612 1   150.06
      1 150.06
      1 150.06
19/12/2025 14:01:37.625 2   150.04
      2 150.04
      2 150.04
19/12/2025 14:01:27.922 40   150.12
      40 150.12
      40 150.12
19/12/2025 14:00:43.681 20   150.10
      20 150.10
      20 150.10
19/12/2025 13:58:36.236 10   150.10
      10 150.10
      10 150.10
19/12/2025 13:58:35.262 45   150.16
      45 150.16
      45 150.16
19/12/2025 13:58:26.893 500   150.16
      500 150.16
      500 150.16
19/12/2025 13:58:18.815 30   150.20
      30 150.20
      30 150.20
19/12/2025 13:58:00.024 332   150.14
      332 150.14
      332 150.14
19/12/2025 13:57:44.302 2   150.18
      2 150.18
      2 150.18
19/12/2025 13:57:15.394 33   150.34
      33 150.34
      33 150.34
19/12/2025 13:57:08.894 3   150.30
      3 150.30
      3 150.30
19/12/2025 13:56:31.431 15   150.18
      15 150.18
      15 150.18
19/12/2025 13:56:28.033 1   150.18
      1 150.18
      1 150.18
19/12/2025 13:56:24.551 96   150.16
      96 150.16
      96 150.16
19/12/2025 13:55:59.294 8   150.18
      8 150.18
      8 150.18
19/12/2025 13:55:52.821 7   150.14
      7 150.14
      7 150.14
19/12/2025 13:55:33.835 100   150.12
      100 150.12
      100 150.12
19/12/2025 13:55:07.621 1   150.18
      1 150.18
      1 150.18
19/12/2025 13:54:28.585 64   150.24
      64 150.24
      64 150.24
19/12/2025 13:54:06.381 100   150.28
      100 150.28
      100 150.28
19/12/2025 13:53:52.920 5   150.26
      5 150.26
      5 150.26
19/12/2025 13:53:44.869 10   150.22
      10 150.22
      10 150.22
19/12/2025 13:53:27.365 3   150.22
      3 150.22
      3 150.22
19/12/2025 13:53:10.353 1   150.26
      1 150.26
      1 150.26
19/12/2025 13:53:04.319 16   150.28
      16 150.28
      16 150.28
19/12/2025 13:52:53.164 100   150.26
      100 150.26
      100 150.26
19/12/2025 13:52:45.953 6   150.28
      6 150.28
      6 150.28
19/12/2025 13:51:24.982 66   150.32
      66 150.32
      66 150.32
19/12/2025 13:50:40.491 1   150.32
      1 150.32
      1 150.32
19/12/2025 13:49:01.952 1   150.40
      1 150.40
      1 150.40
19/12/2025 13:48:29.763 50   150.30
      50 150.30
      50 150.30
19/12/2025 13:48:27.899 500   150.30
      50 150.30
      500 150.30
      450 150.30
19/12/2025 13:48:19.576 500   150.30
      500 150.30
      500 150.30
19/12/2025 13:47:41.748 10   150.14
      10 150.14
      10 150.14
19/12/2025 13:47:28.559 3   150.12
      3 150.12
      3 150.12
19/12/2025 13:47:21.381 41   150.20
      41 150.20
      41 150.20
19/12/2025 13:47:04.711 1   150.26
      1 150.26
      1 150.26
19/12/2025 13:46:50.659 200   150.22
      200 150.22
      200 150.22
19/12/2025 13:46:24.188 2   150.20
      2 150.20
      2 150.20
19/12/2025 13:46:12.328 20   150.20
      20 150.20
      20 150.20
19/12/2025 13:46:06.406 7   150.20
      7 150.20
      7 150.20
19/12/2025 13:45:04.230 1   150.20
      1 150.20
      1 150.20
19/12/2025 13:45:03.441 25   150.14
      25 150.14
      25 150.14
19/12/2025 13:44:49.503 10   150.12
      10 150.12
      10 150.12
19/12/2025 13:44:32.463 4   150.10
      4 150.10
      4 150.10
19/12/2025 13:44:32.059 87   150.10
      87 150.10
      87 150.10
19/12/2025 13:42:47.532 10   150.12
      10 150.12
      10 150.12
19/12/2025 13:42:34.239 4   150.08
      4 150.08
      4 150.08
19/12/2025 13:42:26.787 1   150.12
      1 150.12
      1 150.12
19/12/2025 13:41:48.876 5   150.06
      5 150.06
      5 150.06
19/12/2025 13:41:45.001 2   150.10
      2 150.10
      2 150.10
19/12/2025 13:41:31.040 8   150.06
      8 150.06
      8 150.06
19/12/2025 13:39:29.704 100   150.00
      100 150.00
      100 150.00
19/12/2025 13:39:29.615 3   150.00
      3 150.00
      3 150.00
19/12/2025 13:38:53.520 500   150.04
      500 150.04
      500 150.04
19/12/2025 13:38:51.884 1   150.16
      1 150.16
      1 150.16
19/12/2025 13:38:10.706 2   150.10
      2 150.10
      2 150.10
19/12/2025 13:37:59.051 11   150.10
      11 150.10
      11 150.10
19/12/2025 13:36:40.671 25   150.06
      25 150.06
      25 150.06
19/12/2025 13:36:37.212 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:36:15.566 340   150.06
      340 150.06
      340 150.06
19/12/2025 13:36:15.273 1   150.06
      1 150.06
      1 150.06
19/12/2025 13:36:06.718 1   150.12
      1 150.12
      1 150.12
19/12/2025 13:35:50.341 10   150.06
      10 150.06
      10 150.06
19/12/2025 13:35:23.433 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:34:51.914 33   150.26
      33 150.26
      33 150.26
19/12/2025 13:34:05.642 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:33:27.395 4   150.22
      4 150.22
      4 150.22
19/12/2025 13:31:59.947 23   150.30
      23 150.30
      23 150.30
19/12/2025 13:31:58.449 30   150.24
      30 150.24
      30 150.24
19/12/2025 13:31:13.075 1   150.38
      1 150.38
      1 150.38
19/12/2025 13:31:08.865 3   150.38
      3 150.38
      3 150.38
19/12/2025 13:30:53.708 30   150.38
      30 150.38
      30 150.38
19/12/2025 13:29:28.376 6   150.26
      6 150.26
      6 150.26
19/12/2025 13:28:50.908 2   150.28
      2 150.28
      2 150.28
19/12/2025 13:28:24.581 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:28:16.321 12   150.26
      12 150.26
      12 150.26
19/12/2025 13:27:46.178 200   150.28
      200 150.28
      200 150.28
19/12/2025 13:27:09.953 13   150.24
      13 150.24
      13 150.24
19/12/2025 13:27:02.394 3   150.28
      3 150.28
      3 150.28
19/12/2025 13:26:35.277 1   150.28
      1 150.28
      1 150.28
19/12/2025 13:26:24.986 500   150.20
      499 150.20
      1 150.20
      500 150.20
19/12/2025 13:26:03.118 500   150.20
      500 150.20
      500 150.20
19/12/2025 13:25:58.517 500   150.20
      500 150.20
      500 150.20
19/12/2025 13:25:54.908 500   150.22
      500 150.22
      500 150.22
19/12/2025 13:25:46.823 20   150.20
      20 150.20
      20 150.20
19/12/2025 13:25:39.710 1   150.22
      1 150.22
      1 150.22
19/12/2025 13:25:01.318 132   150.22
      132 150.22
      132 150.22
19/12/2025 13:22:53.570 40   150.18
      40 150.18
      40 150.18
19/12/2025 13:22:09.178 1   150.14
      1 150.14
      1 150.14
19/12/2025 13:22:06.981 12   150.14
      12 150.14
      12 150.14
19/12/2025 13:21:52.374 1   150.08
      1 150.08
      1 150.08
19/12/2025 13:21:09.933 100   150.20
      100 150.20
      100 150.20
19/12/2025 13:20:59.215 7   150.22
      7 150.22
      7 150.22
19/12/2025 13:19:57.570 45   150.12
      45 150.12
      45 150.12
19/12/2025 13:19:30.930 500   150.12
      500 150.12
      500 150.12
19/12/2025 13:19:30.816 41   150.28
      41 150.28
      41 150.28
19/12/2025 13:19:30.130 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:23.796 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:23.598 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:18.776 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:18.293 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:12.715 500   150.28
      500 150.28
      500 150.28
19/12/2025 13:19:07.973 1 000   150.28
      7 150.28
      993 150.28
      1 000 150.28
19/12/2025 13:18:50.199 500   150.30
      500 150.30
      500 150.30
19/12/2025 13:18:37.689 1   150.38
      1 150.38
      1 150.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)