Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1607

1563

34,245

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	14:11:52,951	2		34,31
			2	34,31
			2	34,31
03.12.2025	14:11:43,324	500		34,295
			500	34,295
			500	34,295
03.12.2025	14:10:36,216	30		34,295
			30	34,295
			30	34,295
03.12.2025	14:10:26,785	32		34,285
			32	34,285
			32	34,285
03.12.2025	14:10:15,945	85		34,30
			85	34,30
			85	34,30
03.12.2025	14:09:34,012	10		34,315
			10	34,315
			10	34,315
03.12.2025	14:09:06,142	127		34,28
			127	34,28
			127	34,28
03.12.2025	14:09:01,160	31		34,28
			31	34,28
			31	34,28
03.12.2025	14:08:36,638	2		34,285
			2	34,285
			2	34,285
03.12.2025	14:08:29,110	127		34,275
			127	34,275
			127	34,275
03.12.2025	14:07:59,404	1 072		34,27
			1 072	34,27
			1 072	34,27
03.12.2025	14:07:49,484	2 500		34,27
			2 500	34,27
			2 500	34,27
03.12.2025	14:07:09,161	2 500		34,285
			2 500	34,285
			2 500	34,285
03.12.2025	14:07:08,671	1 750		34,27
			1 750	34,27
			1 750	34,27
03.12.2025	14:07:04,471	2 500		34,27
			2 500	34,27
			2 500	34,27
03.12.2025	14:06:47,859	50		34,27
			50	34,27
			50	34,27
03.12.2025	14:06:29,473	300		34,255
			300	34,255
			300	34,255
03.12.2025	14:05:48,681	150		34,26
			150	34,26
			150	34,26
03.12.2025	14:04:15,321	29		34,255
			29	34,255
			29	34,255
03.12.2025	14:03:35,490	20		34,27
			20	34,27
			20	34,27
03.12.2025	14:02:14,078	150		34,22
			150	34,22
			150	34,22
03.12.2025	14:01:45,290	581		34,245
			581	34,245
			581	34,245
03.12.2025	14:00:27,744	50		34,28
			50	34,28
			50	34,28
03.12.2025	13:58:27,467	190		34,34
			190	34,34
			190	34,34
03.12.2025	13:58:18,401	150		34,34
			150	34,34
			150	34,34
03.12.2025	13:58:07,289	1		34,34
			1	34,34
			1	34,34
03.12.2025	13:57:57,570	4		34,34
			4	34,34
			4	34,34
03.12.2025	13:57:32,820	77		34,305
			77	34,305
			77	34,305
03.12.2025	13:56:56,799	200		34,33
			200	34,33
			200	34,33
03.12.2025	13:56:30,405	436		34,32
			436	34,32
			436	34,32
03.12.2025	13:55:40,176	300		34,345
			300	34,345
			300	34,345
03.12.2025	13:55:35,843	85		34,35
			85	34,35
			85	34,35
03.12.2025	13:53:11,448	60		34,355
			60	34,355
			60	34,355
03.12.2025	13:52:49,258	150		34,36
			150	34,36
			150	34,36
03.12.2025	13:52:38,962	50		34,355
			50	34,355
			50	34,355
03.12.2025	13:51:36,878	250		34,385
			250	34,385
			250	34,385
03.12.2025	13:50:40,658	70		34,395
			70	34,395
			70	34,395
03.12.2025	13:49:12,894	1 800		34,37
			1 800	34,37
			1 800	34,37
03.12.2025	13:48:55,610	1 070		34,36
			1 070	34,36
			1 070	34,36
03.12.2025	13:48:39,602	132		34,345
			132	34,345
			132	34,345
03.12.2025	13:47:49,455	40		34,34
			40	34,34
			40	34,34
03.12.2025	13:47:27,087	50		34,355
			50	34,355
			50	34,355
03.12.2025	13:47:18,057	2		34,34
			2	34,34
			2	34,34
03.12.2025	13:46:57,664	35		34,345
			35	34,345
			35	34,345
03.12.2025	13:46:04,204	2 500		34,36
			2 500	34,36
			2 500	34,36
03.12.2025	13:45:32,750	145		34,375
			145	34,375
			145	34,375
03.12.2025	13:43:48,367	100		34,44
			100	34,44
			100	34,44
03.12.2025	13:43:39,181	8		34,45
			8	34,45
			8	34,45
03.12.2025	13:43:32,407	50		34,455
			50	34,455
			50	34,455
03.12.2025	13:42:51,263	100		34,455
			100	34,455
			100	34,455
03.12.2025	13:42:47,205	60		34,465
			60	34,465
			60	34,465
03.12.2025	13:42:38,225	290		34,46
			290	34,46
			290	34,46
03.12.2025	13:41:50,366	200		34,445
			200	34,445
			200	34,445
03.12.2025	13:41:49,492	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	13:40:55,054	87		34,45
			87	34,45
			87	34,45
03.12.2025	13:40:49,358	140		34,46
			140	34,46
			140	34,46
03.12.2025	13:40:03,322	235		34,45
			235	34,45
			235	34,45
03.12.2025	13:37:18,158	30		34,45
			30	34,45
			30	34,45
03.12.2025	13:37:10,484	50		34,45
			50	34,45
			50	34,45
03.12.2025	13:36:48,962	2 500		34,445
			2 500	34,445
			2 500	34,445
03.12.2025	13:36:37,207	500		34,46
			500	34,46
			500	34,46
03.12.2025	13:36:29,261	70		34,46
			70	34,46
			70	34,46
03.12.2025	13:36:08,943	2 300		34,46
			2 300	34,46
			2 300	34,46
03.12.2025	13:35:49,177	2		34,475
			2	34,475
			2	34,475
03.12.2025	13:35:02,792	100		34,45
			100	34,45
			100	34,45
03.12.2025	13:33:57,950	40		34,415
			40	34,415
			40	34,415
03.12.2025	13:32:39,251	100		34,45
			100	34,45
			100	34,45
03.12.2025	13:31:36,624	90		34,455
			90	34,455
			90	34,455
03.12.2025	13:31:32,457	170		34,45
			170	34,45
			150	34,45
			20	34,45
03.12.2025	13:30:55,000	2 500		34,43
			2 500	34,43
			2 500	34,43
03.12.2025	13:30:20,089	200		34,41
			200	34,41
			200	34,41
03.12.2025	13:30:05,913	1		34,42
			1	34,42
			1	34,42
03.12.2025	13:28:19,988	8		34,405
			8	34,405
			8	34,405
03.12.2025	13:27:56,902	90		34,41
			90	34,41
			90	34,41
03.12.2025	13:27:51,980	531		34,40
			106	34,40
			400	34,40
			531	34,40
			25	34,40
03.12.2025	13:26:43,335	20		34,33
			20	34,33
			20	34,33
03.12.2025	13:25:24,900	10		34,33
			10	34,33
			10	34,33
03.12.2025	13:23:49,915	138		34,335
			138	34,335
			138	34,335
03.12.2025	13:23:41,369	100		34,34
			100	34,34
			100	34,34
03.12.2025	13:20:37,148	2		34,35
			2	34,35
			2	34,35
03.12.2025	13:20:19,574	400		34,345
			400	34,345
			400	34,345
03.12.2025	13:19:11,717	2		34,35
			2	34,35
			2	34,35
03.12.2025	13:18:29,626	700		34,35
			700	34,35
			700	34,35
03.12.2025	13:18:19,003	30		34,37
			30	34,37
			30	34,37
03.12.2025	13:17:35,493	1		34,37
			1	34,37
			1	34,37
03.12.2025	13:16:54,934	1		34,38
			1	34,38
			1	34,38
03.12.2025	13:16:30,934	75		34,39
			75	34,39
			75	34,39
03.12.2025	13:15:52,465	50		34,395
			50	34,395
			50	34,395
03.12.2025	13:15:23,594	150		34,35
			150	34,35
			150	34,35
03.12.2025	13:15:12,764	27		34,345
			27	34,345
			27	34,345
03.12.2025	13:15:00,814	200		34,32
			200	34,32
			200	34,32
03.12.2025	13:13:54,695	100		34,275
			100	34,275
			100	34,275
03.12.2025	13:13:46,885	170		34,26
			170	34,26
			170	34,26
03.12.2025	13:13:03,839	30		34,20
			30	34,20
			30	34,20
03.12.2025	13:12:42,735	100		34,20
			100	34,20
			100	34,20
03.12.2025	13:11:54,865	812		34,225
			812	34,225
			812	34,225
03.12.2025	13:11:40,229	25		34,225
			25	34,225
			25	34,225
03.12.2025	13:10:42,182	3		34,21
			3	34,21
			3	34,21
03.12.2025	13:10:30,469	190		34,17
			190	34,17
			190	34,17
03.12.2025	13:08:28,218	30		34,165
			30	34,165
			30	34,165
03.12.2025	13:07:50,571	6		34,18
			6	34,18
			6	34,18
03.12.2025	13:07:49,728	30		34,165
			30	34,165
			30	34,165
03.12.2025	13:07:36,565	250		34,17
			250	34,17
			250	34,17
03.12.2025	13:06:04,832	20		34,12
			20	34,12
			20	34,12
03.12.2025	13:05:24,906	50		34,09
			50	34,09
			50	34,09
03.12.2025	13:04:47,392	50		34,075
			50	34,075
			50	34,075
03.12.2025	13:03:36,236	90		34,04
			90	34,04
			90	34,04
03.12.2025	13:03:00,837	3		34,04
			3	34,04
			3	34,04
03.12.2025	13:02:29,173	90		34,05
			90	34,05
			90	34,05
03.12.2025	13:02:07,125	15		34,125
			15	34,125
			15	34,125
03.12.2025	13:01:38,548	10		34,00
			10	34,00
			10	34,00
03.12.2025	13:01:31,291	250		34,00
			250	34,00
			250	34,00
03.12.2025	13:01:28,219	740		34,015
			740	34,015
			250	34,015
			490	34,015
03.12.2025	13:00:51,068	780		34,13
			780	34,13
			780	34,13
03.12.2025	13:00:46,755	700		34,13
			700	34,13
			450	34,13
			250	34,13
03.12.2025	13:00:24,779	65		34,175
			3	34,175
			60	34,175
			2	34,175
			35	34,175
			30	34,175
03.12.2025	12:59:56,833	60		34,085
			60	34,085
			60	34,085
03.12.2025	12:59:03,859	40		34,085
			40	34,085
			40	34,085
03.12.2025	12:58:52,054	5		34,10
			5	34,10
			5	34,10
03.12.2025	12:58:47,798	110		34,085
			110	34,085
			110	34,085
03.12.2025	12:58:23,361	100		34,09
			100	34,09
			100	34,09
03.12.2025	12:57:52,166	80		34,10
			80	34,10
			80	34,10
03.12.2025	12:57:34,403	117		34,115
			117	34,115
			117	34,115
03.12.2025	12:57:16,346	100		34,10
			100	34,10
			100	34,10
03.12.2025	12:57:11,022	3		34,115
			3	34,115
			3	34,115
03.12.2025	12:55:41,287	15		34,115
			15	34,115
			15	34,115
03.12.2025	12:55:25,349	120		34,10
			120	34,10
			120	34,10
03.12.2025	12:55:13,686	30		34,09
			30	34,09
			30	34,09
03.12.2025	12:54:29,238	29		34,005
			29	34,005
			29	34,005
03.12.2025	12:54:01,342	600		34,005
			70	34,005
			600	34,005
			530	34,005
03.12.2025	12:53:46,945	43		33,99
			43	33,99
			43	33,99
03.12.2025	12:52:39,953	2 500		33,99
			2 500	33,99
			2 500	33,99
03.12.2025	12:52:14,572	25		33,985
			25	33,985
			25	33,985
03.12.2025	12:52:06,772	225		33,98
			225	33,98
			225	33,98
03.12.2025	12:51:23,104	50		33,97
			50	33,97
			50	33,97
03.12.2025	12:51:10,173	31		33,96
			31	33,96
			31	33,96
03.12.2025	12:50:57,345	29		33,97
			29	33,97
			29	33,97
03.12.2025	12:50:52,340	40		33,94
			40	33,94
			40	33,94
03.12.2025	12:50:31,953	2 000		33,90
			2 000	33,90
			2 000	33,90
03.12.2025	12:50:20,430	70		33,905
			70	33,905
			70	33,905
03.12.2025	12:50:17,327	42		33,92
			42	33,92
			42	33,92
03.12.2025	12:50:14,060	14		33,92
			14	33,92
			14	33,92
03.12.2025	12:50:07,238	180		33,91
			180	33,91
			180	33,91
03.12.2025	12:49:34,054	25		33,87
			25	33,87
			25	33,87
03.12.2025	12:49:32,763	90		33,89
			90	33,89
			90	33,89
03.12.2025	12:49:27,181	59		33,90
			59	33,90
			59	33,90
03.12.2025	12:49:25,708	3		33,90
			3	33,90
			3	33,90
03.12.2025	12:48:20,767	442		33,90
			442	33,90
			100	33,90
			50	33,90
			292	33,90
03.12.2025	12:47:46,835	503		33,91
			503	33,91
			500	33,91
			3	33,91
03.12.2025	12:47:36,219	250		33,935
			250	33,935
			250	33,935
03.12.2025	12:47:06,175	100		33,925
			100	33,925
			100	33,925
03.12.2025	12:47:00,319	200		33,94
			200	33,94
			200	33,94
03.12.2025	12:46:58,847	50		33,925
			50	33,925
			50	33,925
03.12.2025	12:46:46,018	1 500		33,945
			1 500	33,945
			1 500	33,945
03.12.2025	12:45:56,990	50		33,945
			50	33,945
			50	33,945
03.12.2025	12:45:44,369	540		33,945
			500	33,945
			100	33,945
			40	33,945
			400	33,945
			40	33,945
03.12.2025	12:45:44,298	50		33,945
			50	33,945
			50	33,945
03.12.2025	12:45:23,071	150		33,98
			150	33,98
			150	33,98
03.12.2025	12:44:49,269	20		33,99
			20	33,99
			20	33,99
03.12.2025	12:44:15,486	4		33,98
			4	33,98
			4	33,98
03.12.2025	12:43:25,907	200		33,965
			200	33,965
			200	33,965
03.12.2025	12:42:39,385	500		34,02
			500	34,02
			500	34,02
03.12.2025	12:41:46,561	10		34,03
			10	34,03
			10	34,03
03.12.2025	12:41:16,728	3		34,03
			3	34,03
			3	34,03
03.12.2025	12:41:15,457	500		34,03
			470	34,03
			500	34,03
			30	34,03
03.12.2025	12:41:15,353	70		34,015
			70	34,015
			70	34,015
03.12.2025	12:41:09,197	300		34,015
			300	34,015
			300	34,015
03.12.2025	12:40:52,858	50		34,015
			50	34,015
			50	34,015
03.12.2025	12:40:35,929	330		34,015
			330	34,015
			330	34,015
03.12.2025	12:40:23,471	1		34,025
			1	34,025
			1	34,025
03.12.2025	12:40:00,249	1		34,015
			1	34,015
			1	34,015
03.12.2025	12:39:54,678	330		34,03
			330	34,03
			330	34,03
03.12.2025	12:39:54,047	30		34,03
			30	34,03
			30	34,03
03.12.2025	12:38:32,954	60		34,02
			60	34,02
			60	34,02
03.12.2025	12:37:47,217	200		34,02
			200	34,02
			200	34,02
03.12.2025	12:36:53,914	24		34,02
			24	34,02
			24	34,02
03.12.2025	12:36:34,569	40		34,065
			40	34,065
			40	34,065
03.12.2025	12:36:27,486	100		34,095
			100	34,095
			100	34,095
03.12.2025	12:36:10,426	100		34,10
			100	34,10
			100	34,10
03.12.2025	12:35:55,668	150		34,04
			150	34,04
			150	34,04
03.12.2025	12:35:55,320	30		34,04
			30	34,04
			30	34,04
03.12.2025	12:35:23,795	200		34,04
			200	34,04
			200	34,04
03.12.2025	12:34:48,011	150		34,015
			150	34,015
			150	34,015
03.12.2025	12:34:46,990	29		34,015
			29	34,015
			29	34,015
03.12.2025	12:34:14,981	32		34,02
			32	34,02
			32	34,02
03.12.2025	12:33:31,777	1		34,02
			1	34,02
			1	34,02
03.12.2025	12:33:16,230	65		34,01
			65	34,01
			65	34,01
03.12.2025	12:32:39,139	500		34,00
			320	34,00
			180	34,00
			500	34,00
03.12.2025	12:31:42,117	22		33,995
			22	33,995
			22	33,995
03.12.2025	12:31:30,916	80		33,99
			80	33,99
			80	33,99
03.12.2025	12:31:13,066	50		34,01
			50	34,01
			50	34,01
03.12.2025	12:31:01,867	25		33,98
			25	33,98
			25	33,98
03.12.2025	12:30:38,980	110		33,98
			110	33,98
			110	33,98
03.12.2025	12:30:28,297	150		33,965
			150	33,965
			150	33,965
03.12.2025	12:29:58,201	81		33,965
			81	33,965
			81	33,965
03.12.2025	12:29:32,913	236		33,98
			100	33,98
			236	33,98
			136	33,98
03.12.2025	12:28:53,462	1 760		34,00
			16	34,00
			200	34,00
			60	34,00
			38	34,00
			7	34,00
			1 359	34,00
			50	34,00
			80	34,00
			49	34,00
			54	34,00
			80	34,00
			100	34,00
			294	34,00
			1 000	34,00
			33	34,00
			100	34,00
03.12.2025	12:28:49,972	2 500		34,00
			26	34,00
			30	34,00
			150	34,00
			294	34,00
			500	34,00
			1 000	34,00
			500	34,00
			2 500	34,00
03.12.2025	12:28:43,240	14		34,01
			14	34,01
			14	34,01
03.12.2025	12:28:43,139	275		34,01
			275	34,01
			275	34,01
03.12.2025	12:28:42,551	5		34,005
			5	34,005
			5	34,005
03.12.2025	12:28:40,293	100		34,005
			100	34,005
			100	34,005
03.12.2025	12:28:28,174	15		34,005
			15	34,005
			15	34,005
03.12.2025	12:27:41,932	1 000		34,01
			1 000	34,01
			1 000	34,01
03.12.2025	12:27:23,704	10		34,01
			10	34,01
			10	34,01
03.12.2025	12:27:23,024	200		34,005
			200	34,005
			200	34,005
03.12.2025	12:26:31,645	140		34,05
			140	34,05
			140	34,05
03.12.2025	12:26:04,724	1 000		34,03
			1 000	34,03
			1 000	34,03
03.12.2025	12:26:01,821	47		34,03
			47	34,03
			47	34,03
03.12.2025	12:25:58,463	208		34,03
			208	34,03
			208	34,03
03.12.2025	12:24:42,950	100		34,03
			100	34,03
			100	34,03
03.12.2025	12:24:06,131	10		34,045
			10	34,045
			10	34,045
03.12.2025	12:23:56,638	1 500		34,03
			1 500	34,03
			1 500	34,03
03.12.2025	12:23:49,515	2 500		34,03
			2 500	34,03
			2 500	34,03
03.12.2025	12:23:27,280	95		34,02
			95	34,02
			95	34,02
03.12.2025	12:23:16,844	20		34,02
			20	34,02
			20	34,02
03.12.2025	12:23:07,463	120		34,02
			120	34,02
			120	34,02
03.12.2025	12:23:07,388	35		34,02
			35	34,02
			35	34,02
03.12.2025	12:22:53,282	131		34,045
			131	34,045
			131	34,045
03.12.2025	12:21:46,921	50		34,075
			50	34,075
			50	34,075
03.12.2025	12:20:48,117	110		34,095
			110	34,095
			110	34,095
03.12.2025	12:20:19,047	100		34,13
			100	34,13
			100	34,13
03.12.2025	12:18:37,375	150		34,095
			150	34,095
			150	34,095
03.12.2025	12:17:22,560	1 000		34,105
			1 000	34,105
			1 000	34,105
03.12.2025	12:16:57,920	5		34,105
			5	34,105
			5	34,105
03.12.2025	12:16:54,839	100		34,09
			100	34,09
			100	34,09
03.12.2025	12:16:48,826	172		34,07
			172	34,07
			172	34,07
03.12.2025	12:15:46,506	22		34,05
			22	34,05
			22	34,05
03.12.2025	12:15:16,781	467		34,05
			250	34,05
			105	34,05
			104	34,05
			467	34,05
			8	34,05
03.12.2025	12:15:16,690	100		34,05
			100	34,05
			100	34,05
03.12.2025	12:15:11,435	2 500		34,10
			2 500	34,10
			2 500	34,10
03.12.2025	12:14:18,918	706		34,11
			706	34,11
			706	34,11
03.12.2025	12:13:33,660	250		34,12
			250	34,12
			250	34,12
03.12.2025	12:13:32,679	249		34,12
			249	34,12
			235	34,12
			14	34,12
03.12.2025	12:13:22,233	2		34,16
			2	34,16
			2	34,16
03.12.2025	12:12:48,014	200		34,16
			200	34,16
			200	34,16
03.12.2025	12:11:50,686	17		34,165
			17	34,165
			17	34,165
03.12.2025	12:11:23,909	152		34,15
			152	34,15
			152	34,15
03.12.2025	12:11:09,829	100		34,17
			100	34,17
			100	34,17
03.12.2025	12:10:38,690	422		34,20
			422	34,20
			422	34,20
03.12.2025	12:10:33,172	100		34,205
			100	34,205
			100	34,205
03.12.2025	12:10:26,365	2 500		34,20
			2 500	34,20
			2 500	34,20
03.12.2025	12:10:26,219	100		34,23
			100	34,23
			100	34,23
03.12.2025	12:09:57,024	1		34,25
			1	34,25
			1	34,25
03.12.2025	12:08:57,323	57		34,25
			57	34,25
			57	34,25
03.12.2025	12:07:58,449	15		34,30
			15	34,30
			15	34,30
03.12.2025	12:07:50,428	200		34,305
			200	34,305
			200	34,305
03.12.2025	12:07:46,259	30		34,305
			30	34,305
			30	34,305
03.12.2025	12:06:35,631	900		34,35
			900	34,35
			900	34,35
03.12.2025	12:06:14,361	2		34,38
			2	34,38
			2	34,38
03.12.2025	12:05:53,434	69		34,36
			69	34,36
			69	34,36
03.12.2025	12:04:41,111	420		34,335
			420	34,335
			420	34,335
03.12.2025	12:03:46,715	300		34,34
			300	34,34
			300	34,34
03.12.2025	12:03:45,817	201		34,32
			201	34,32
			201	34,32
03.12.2025	12:03:23,596	5		34,29
			5	34,29
			5	34,29
03.12.2025	12:03:05,384	100		34,30
			100	34,30
			100	34,30
03.12.2025	12:02:05,532	50		34,30
			50	34,30
			50	34,30
03.12.2025	12:01:20,568	2 500		34,295
			2 500	34,295
			2 500	34,295
03.12.2025	12:00:42,359	30		34,30
			30	34,30
			30	34,30
03.12.2025	12:00:20,548	352		34,30
			352	34,30
			352	34,30
03.12.2025	11:58:41,606	50		34,29
			50	34,29
			50	34,29
03.12.2025	11:58:18,007	180		34,30
			180	34,30
			180	34,30
03.12.2025	11:57:58,023	300		34,29
			300	34,29
			300	34,29
03.12.2025	11:57:42,653	300		34,30
			300	34,30
			300	34,30
03.12.2025	11:57:04,619	127		34,28
			127	34,28
			72	34,28
			55	34,28
03.12.2025	11:56:48,962	50		34,295
			50	34,295
			50	34,295
03.12.2025	11:55:58,398	25		34,295
			25	34,295
			25	34,295
03.12.2025	11:55:13,319	2		34,285
			2	34,285
			2	34,285
03.12.2025	11:55:07,945	12		34,255
			12	34,255
			12	34,255
03.12.2025	11:54:10,720	205		34,31
			205	34,31
			205	34,31
03.12.2025	11:53:42,997	10		34,335
			10	34,335
			10	34,335
03.12.2025	11:53:05,926	300		34,335
			300	34,335
			300	34,335
03.12.2025	11:51:02,310	70		34,34
			70	34,34
			70	34,34
03.12.2025	11:50:59,152	70		34,355
			70	34,355
			70	34,355
03.12.2025	11:50:40,431	87		34,34
			87	34,34
			87	34,34
03.12.2025	11:50:37,076	10		34,355
			10	34,355
			10	34,355
03.12.2025	11:49:36,398	723		34,36
			723	34,36
			723	34,36
03.12.2025	11:49:27,951	225		34,355
			225	34,355
			225	34,355
03.12.2025	11:47:46,756	15		34,385
			15	34,385
			15	34,385
03.12.2025	11:47:41,090	200		34,365
			200	34,365
			200	34,365
03.12.2025	11:46:40,395	300		34,365
			300	34,365
			300	34,365
03.12.2025	11:46:33,499	205		34,35
			205	34,35
			205	34,35
03.12.2025	11:46:28,850	5		34,34
			5	34,34
			5	34,34
03.12.2025	11:45:03,843	300		34,285
			300	34,285
			300	34,285
03.12.2025	11:45:03,058	537		34,285
			537	34,285
			537	34,285
03.12.2025	11:44:13,550	170		34,29
			170	34,29
			170	34,29
03.12.2025	11:43:35,456	25		34,29
			25	34,29
			25	34,29
03.12.2025	11:43:05,617	10		34,295
			10	34,295
			10	34,295
03.12.2025	11:42:48,556	100		34,27
			100	34,27
			100	34,27
03.12.2025	11:42:34,348	165		34,275
			165	34,275
			165	34,275
03.12.2025	11:42:34,108	50		34,275
			50	34,275
			50	34,275
03.12.2025	11:42:05,222	695		34,275
			695	34,275
			695	34,275
03.12.2025	11:41:45,500	42		34,27
			42	34,27
			42	34,27
03.12.2025	11:40:46,254	1 000		34,315
			1 000	34,315
			1 000	34,315
03.12.2025	11:40:30,557	30		34,30
			30	34,30
			30	34,30
03.12.2025	11:39:30,029	100		34,235
			100	34,235
			100	34,235
03.12.2025	11:39:19,937	30		34,21
			30	34,21
			30	34,21
03.12.2025	11:39:09,537	1		34,23
			1	34,23
			1	34,23
03.12.2025	11:38:24,344	15		34,225
			15	34,225
			15	34,225
03.12.2025	11:37:39,418	100		34,25
			100	34,25
			100	34,25
03.12.2025	11:37:11,158	70		34,22
			70	34,22
			70	34,22
03.12.2025	11:36:39,748	292		34,22
			292	34,22
			292	34,22
03.12.2025	11:36:20,501	30		34,19
			30	34,19
			30	34,19
03.12.2025	11:35:51,979	290		34,205
			290	34,205
			290	34,205
03.12.2025	11:35:30,311	1 070		34,20
			1 070	34,20
			1 070	34,20
03.12.2025	11:35:09,377	100		34,21
			100	34,21
			100	34,21
03.12.2025	11:34:30,746	230		34,185
			230	34,185
			230	34,185
03.12.2025	11:34:11,266	75		34,185
			75	34,185
			75	34,185
03.12.2025	11:33:43,288	40		34,185
			40	34,185
			40	34,185
03.12.2025	11:33:31,069	45		34,19
			45	34,19
			45	34,19
03.12.2025	11:33:21,009	100		34,185
			100	34,185
			100	34,185
03.12.2025	11:33:06,554	19		34,175
			19	34,175
			19	34,175
03.12.2025	11:32:43,040	100		34,20
			100	34,20
			100	34,20
03.12.2025	11:32:24,271	12		34,19
			12	34,19
			12	34,19
03.12.2025	11:32:19,888	35		34,175
			35	34,175
			35	34,175
03.12.2025	11:32:07,398	400		34,155
			400	34,155
			400	34,155
03.12.2025	11:32:01,745	65		34,19
			65	34,19
			65	34,19
03.12.2025	11:30:43,240	130		34,195
			130	34,195
			130	34,195
03.12.2025	11:30:02,926	250		34,205
			250	34,205
			250	34,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 516,50
Ask: 1 522,00
Stückzahl: 48 154
+1,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 17:38:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung