Vanguard FTSE All-World U.ETF

1365

1218

145.94

       

Date Time Volume Order Volume Price
29/10/2025 12:49:06.155 5   145.94
      5 145.94
      5 145.94
29/10/2025 12:48:54.185 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:48:44.736 2   145.92
      2 145.92
      2 145.92
29/10/2025 12:48:34.770 1   145.90
      1 145.90
      1 145.90
29/10/2025 12:48:01.935 34   145.88
      34 145.88
      34 145.88
29/10/2025 12:47:00.983 4   145.92
      4 145.92
      4 145.92
29/10/2025 12:46:54.769 1   145.92
      1 145.92
      1 145.92
29/10/2025 12:46:21.726 412   145.92
      412 145.92
      412 145.92
29/10/2025 12:45:58.124 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:45:48.877 7   145.94
      7 145.94
      7 145.94
29/10/2025 12:45:42.314 375   145.92
      375 145.92
      375 145.92
29/10/2025 12:44:51.348 3   145.94
      3 145.94
      3 145.94
29/10/2025 12:44:35.928 3   145.90
      3 145.90
      2 145.90
      1 145.90
29/10/2025 12:44:17.878 11   145.94
      11 145.94
      11 145.94
29/10/2025 12:44:16.909 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:44:03.893 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:43:52.247 14   145.94
      14 145.94
      14 145.94
29/10/2025 12:42:41.215 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:42:18.338 30   145.94
      30 145.94
      30 145.94
29/10/2025 12:42:07.574 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:41:38.321 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:40:42.601 3   145.92
      3 145.92
      3 145.92
29/10/2025 12:39:50.940 10   145.96
      10 145.96
      10 145.96
29/10/2025 12:39:02.753 25   145.96
      25 145.96
      25 145.96
29/10/2025 12:38:00.906 1   146.00
      1 146.00
      1 146.00
29/10/2025 12:37:55.671 59   146.00
      59 146.00
      59 146.00
29/10/2025 12:37:44.005 2   146.00
      2 146.00
      2 146.00
29/10/2025 12:37:32.980 1   146.00
      1 146.00
      1 146.00
29/10/2025 12:37:16.710 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:36:47.402 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:36:30.625 2   145.98
      2 145.98
      2 145.98
29/10/2025 12:36:23.046 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:35:54.566 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:35:39.961 27   145.98
      27 145.98
      27 145.98
29/10/2025 12:35:38.276 133   146.00
      133 146.00
      133 146.00
29/10/2025 12:35:20.458 235   145.98
      235 145.98
      235 145.98
29/10/2025 12:35:09.903 3   146.00
      3 146.00
      3 146.00
29/10/2025 12:35:07.670 24   145.98
      24 145.98
      24 145.98
29/10/2025 12:34:58.616 750   146.00
      750 146.00
      30 146.00
      175 146.00
      543 146.00
      2 146.00
29/10/2025 12:34:29.094 14   145.98
      14 145.98
      14 145.98
29/10/2025 12:34:25.814 4   145.98
      4 145.98
      4 145.98
29/10/2025 12:34:09.614 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:33:40.128 3   145.96
      3 145.96
      3 145.96
29/10/2025 12:33:36.402 3   145.94
      3 145.94
      3 145.94
29/10/2025 12:33:34.505 6   145.96
      6 145.96
      6 145.96
29/10/2025 12:33:33.965 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:33:24.531 30   145.96
      30 145.96
      30 145.96
29/10/2025 12:32:57.058 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:32:54.035 180   145.96
      180 145.96
      180 145.96
29/10/2025 12:32:42.745 10   145.98
      10 145.98
      10 145.98
29/10/2025 12:32:21.248 5   145.98
      5 145.98
      5 145.98
29/10/2025 12:32:01.669 41   145.98
      41 145.98
      41 145.98
29/10/2025 12:31:58.544 3   145.98
      3 145.98
      3 145.98
29/10/2025 12:31:51.841 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:31:51.563 1   145.98
      1 145.98
      1 145.98
29/10/2025 12:31:41.655 105   145.98
      105 145.98
      105 145.98
29/10/2025 12:31:19.350 25   145.98
      25 145.98
      25 145.98
29/10/2025 12:31:13.716 75   145.98
      65 145.98
      75 145.98
      10 145.98
29/10/2025 12:31:12.317 20   145.98
      20 145.98
      20 145.98
29/10/2025 12:31:01.146 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:31:00.195 23   145.96
      23 145.96
      23 145.96
29/10/2025 12:30:53.634 1   145.96
      1 145.96
      1 145.96
29/10/2025 12:28:40.184 2   145.94
      2 145.94
      2 145.94
29/10/2025 12:28:29.226 1   145.94
      1 145.94
      1 145.94
29/10/2025 12:28:25.643 15   145.94
      15 145.94
      15 145.94
29/10/2025 12:27:26.964 6   145.92
      6 145.92
      6 145.92
29/10/2025 12:27:09.430 7   145.92
      7 145.92
      7 145.92
29/10/2025 12:26:41.044 8   145.92
      8 145.92
      8 145.92
29/10/2025 12:25:36.138 3   145.90
      3 145.90
      3 145.90
29/10/2025 12:25:03.425 6   145.92
      6 145.92
      6 145.92
29/10/2025 12:25:00.806 1   145.92
      1 145.92
      1 145.92
29/10/2025 12:24:52.729 44   145.92
      44 145.92
      44 145.92
29/10/2025 12:24:41.348 15   145.90
      15 145.90
      15 145.90
29/10/2025 12:20:21.431 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:19:54.677 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:35.583 34   145.86
      34 145.86
      34 145.86
29/10/2025 12:19:34.439 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:31.418 7   145.88
      7 145.88
      7 145.88
29/10/2025 12:19:28.701 1   145.88
      1 145.88
      1 145.88
29/10/2025 12:19:10.071 8   145.86
      8 145.86
      8 145.86
29/10/2025 12:18:51.966 7   145.88
      7 145.88
      7 145.88
29/10/2025 12:18:06.384 7   145.86
      7 145.86
      7 145.86
29/10/2025 12:17:45.666 40   145.86
      40 145.86
      40 145.86
29/10/2025 12:17:43.344 2   145.86
      2 145.86
      2 145.86
29/10/2025 12:16:47.786 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:16:27.265 15   145.88
      15 145.88
      15 145.88
29/10/2025 12:16:09.291 2   145.88
      2 145.88
      2 145.88
29/10/2025 12:15:03.138 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:14:58.760 14   145.84
      14 145.84
      14 145.84
29/10/2025 12:14:39.384 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:14:33.488 4   145.86
      4 145.86
      4 145.86
29/10/2025 12:14:24.189 2   145.86
      2 145.86
      2 145.86
29/10/2025 12:13:46.463 1   145.86
      1 145.86
      1 145.86
29/10/2025 12:12:21.043 2   145.84
      2 145.84
      2 145.84
29/10/2025 12:12:18.778 100   145.82
      100 145.82
      100 145.82
29/10/2025 12:12:06.753 3   145.82
      3 145.82
      3 145.82
29/10/2025 12:11:41.189 1   145.84
      1 145.84
      1 145.84
29/10/2025 12:11:22.568 1   145.84
      1 145.84
      1 145.84
29/10/2025 12:11:11.194 7   145.84
      7 145.84
      7 145.84
29/10/2025 12:09:24.538 1   145.82
      1 145.82
      1 145.82
29/10/2025 12:09:23.333 1   145.80
      1 145.80
      1 145.80
29/10/2025 12:08:55.731 3   145.82
      3 145.82
      3 145.82
29/10/2025 12:08:55.162 307   145.80
      307 145.80
      307 145.80
29/10/2025 12:08:49.620 10   145.80
      10 145.80
      10 145.80
29/10/2025 12:08:46.603 2   145.82
      2 145.82
      2 145.82
29/10/2025 12:08:15.225 11   145.82
      11 145.82
      11 145.82
29/10/2025 12:07:06.009 100   145.80
      100 145.80
      100 145.80
29/10/2025 12:06:48.209 5   145.80
      5 145.80
      5 145.80
29/10/2025 12:06:45.972 3   145.78
      3 145.78
      3 145.78
29/10/2025 12:06:43.142 1   145.78
      1 145.78
      1 145.78
29/10/2025 12:06:14.007 4   145.78
      4 145.78
      4 145.78
29/10/2025 12:05:08.717 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:42.295 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:36.646 3   145.74
      3 145.74
      3 145.74
29/10/2025 12:04:27.436 1   145.76
      1 145.76
      1 145.76
29/10/2025 12:04:21.759 2   145.76
      2 145.76
      2 145.76
29/10/2025 12:02:44.072 1   145.72
      1 145.72
      1 145.72
29/10/2025 12:02:30.114 110   145.72
      110 145.72
      110 145.72
29/10/2025 12:01:52.824 6   145.74
      6 145.74
      6 145.74
29/10/2025 12:00:19.641 4   145.76
      4 145.76
      4 145.76
29/10/2025 12:00:01.426 28   145.76
      28 145.76
      28 145.76
29/10/2025 11:59:53.802 6   145.76
      6 145.76
      6 145.76
29/10/2025 11:59:37.872 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:58:36.222 50   145.74
      50 145.74
      50 145.74
29/10/2025 11:58:34.971 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:58:25.846 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:58:22.541 49   145.76
      49 145.76
      49 145.76
29/10/2025 11:58:04.919 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:57:43.036 9   145.74
      9 145.74
      9 145.74
29/10/2025 11:57:38.742 7   145.74
      7 145.74
      7 145.74
29/10/2025 11:56:46.195 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:54:45.465 41   145.80
      41 145.80
      41 145.80
29/10/2025 11:52:48.251 5   145.80
      5 145.80
      5 145.80
29/10/2025 11:51:56.211 100   145.78
      100 145.78
      100 145.78
29/10/2025 11:51:06.729 20   145.80
      20 145.80
      20 145.80
29/10/2025 11:50:38.849 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:50:26.809 5   145.80
      5 145.80
      5 145.80
29/10/2025 11:50:17.667 6   145.80
      6 145.80
      6 145.80
29/10/2025 11:49:23.999 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:49:10.319 2   145.80
      2 145.80
      2 145.80
29/10/2025 11:49:09.840 3   145.80
      3 145.80
      3 145.80
29/10/2025 11:48:50.836 130   145.80
      130 145.80
      130 145.80
29/10/2025 11:48:44.953 4   145.80
      4 145.80
      4 145.80
29/10/2025 11:48:05.622 3   145.78
      3 145.78
      3 145.78
29/10/2025 11:47:32.616 1   145.80
      1 145.80
      1 145.80
29/10/2025 11:46:52.745 4   145.80
      4 145.80
      4 145.80
29/10/2025 11:46:50.654 21   145.80
      21 145.80
      21 145.80
29/10/2025 11:46:27.003 4   145.80
      4 145.80
      4 145.80
29/10/2025 11:45:49.476 1   145.80
      1 145.80
      1 145.80
29/10/2025 11:45:41.361 26   145.78
      26 145.78
      26 145.78
29/10/2025 11:45:35.691 3   145.78
      3 145.78
      3 145.78
29/10/2025 11:45:20.597 2   145.78
      2 145.78
      2 145.78
29/10/2025 11:45:08.812 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:45:07.878 23   145.78
      23 145.78
      23 145.78
29/10/2025 11:45:02.070 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:44:36.019 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:44:35.146 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:44:05.766 7   145.76
      7 145.76
      7 145.76
29/10/2025 11:43:00.236 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:42:35.383 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:42:26.364 13   145.76
      13 145.76
      13 145.76
29/10/2025 11:42:19.485 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:42:16.781 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:41:40.872 9   145.72
      9 145.72
      9 145.72
29/10/2025 11:41:26.252 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:41:10.052 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:40:57.774 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:40:37.907 630   145.74
      630 145.74
      630 145.74
29/10/2025 11:40:31.035 10   145.72
      10 145.72
      10 145.72
29/10/2025 11:40:07.261 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:39:52.977 3   145.74
      3 145.74
      3 145.74
29/10/2025 11:39:32.221 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:39:24.933 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:39:23.364 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:39:08.374 30   145.76
      30 145.76
      30 145.76
29/10/2025 11:38:59.576 40   145.74
      40 145.74
      40 145.74
29/10/2025 11:38:50.697 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:38:37.519 4   145.76
      4 145.76
      4 145.76
29/10/2025 11:38:35.490 13   145.76
      13 145.76
      13 145.76
29/10/2025 11:38:12.767 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:37:57.876 2   145.76
      2 145.76
      2 145.76
29/10/2025 11:37:04.346 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:36:09.508 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:35:32.116 5   145.76
      5 145.76
      5 145.76
29/10/2025 11:33:55.310 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:33:37.949 17   145.76
      17 145.76
      17 145.76
29/10/2025 11:33:35.255 4   145.74
      4 145.74
      4 145.74
29/10/2025 11:33:31.133 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:33:20.193 25   145.76
      25 145.76
      25 145.76
29/10/2025 11:33:02.665 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:32:55.190 25   145.76
      25 145.76
      25 145.76
29/10/2025 11:32:42.446 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:32:24.946 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:31:07.887 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:31:06.410 7   145.76
      7 145.76
      7 145.76
29/10/2025 11:30:53.905 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:30:31.775 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:29:59.334 64   145.76
      64 145.76
      64 145.76
29/10/2025 11:29:51.014 5   145.76
      5 145.76
      5 145.76
29/10/2025 11:29:07.128 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:29:04.877 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:28:45.749 7   145.78
      7 145.78
      7 145.78
29/10/2025 11:28:44.361 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:28:34.030 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:28:24.405 17   145.78
      17 145.78
      17 145.78
29/10/2025 11:28:17.736 14   145.78
      14 145.78
      14 145.78
29/10/2025 11:28:07.365 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:27:59.517 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:27:45.381 3   145.78
      3 145.78
      3 145.78
29/10/2025 11:27:16.346 2   145.80
      2 145.80
      2 145.80
29/10/2025 11:27:02.561 2   145.80
      2 145.80
      2 145.80
29/10/2025 11:26:42.926 71   145.80
      71 145.80
      71 145.80
29/10/2025 11:26:14.378 1   145.80
      1 145.80
      1 145.80
29/10/2025 11:25:35.553 3   145.76
      3 145.76
      3 145.76
29/10/2025 11:25:30.324 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:24:25.638 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:24:24.763 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:23:28.853 1   145.78
      1 145.78
      1 145.78
29/10/2025 11:23:27.056 10   145.78
      10 145.78
      10 145.78
29/10/2025 11:22:30.959 5   145.78
      5 145.78
      5 145.78
29/10/2025 11:21:39.845 45   145.76
      45 145.76
      45 145.76
29/10/2025 11:20:49.046 5   145.76
      5 145.76
      5 145.76
29/10/2025 11:20:48.202 1   145.76
      1 145.76
      1 145.76
29/10/2025 11:19:52.603 223   145.76
      223 145.76
      223 145.76
29/10/2025 11:19:46.703 138   145.72
      138 145.72
      138 145.72
29/10/2025 11:19:22.951 4   145.72
      4 145.72
      4 145.72
29/10/2025 11:19:12.941 12   145.72
      12 145.72
      12 145.72
29/10/2025 11:19:10.932 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:19:07.469 223   145.74
      223 145.74
      223 145.74
29/10/2025 11:19:05.236 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:18:23.877 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:18:07.077 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:17:57.609 100   145.72
      100 145.72
      100 145.72
29/10/2025 11:16:32.056 22   145.74
      22 145.74
      22 145.74
29/10/2025 11:16:27.806 6   145.74
      6 145.74
      6 145.74
29/10/2025 11:15:49.133 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:15:34.366 17   145.74
      17 145.74
      17 145.74
29/10/2025 11:14:39.982 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:14:21.493 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:13:35.198 5   145.72
      5 145.72
      5 145.72
29/10/2025 11:13:30.971 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:13:15.775 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:13:06.514 3   145.70
      3 145.70
      3 145.70
29/10/2025 11:12:59.071 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:12:49.431 28   145.70
      28 145.70
      28 145.70
29/10/2025 11:12:47.301 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:12:28.363 137   145.68
      137 145.68
      137 145.68
29/10/2025 11:12:14.353 3   145.70
      3 145.70
      3 145.70
29/10/2025 11:12:05.030 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:12:00.868 5   145.70
      5 145.70
      5 145.70
29/10/2025 11:11:51.548 15   145.70
      15 145.70
      15 145.70
29/10/2025 11:11:49.225 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:10:37.278 4   145.68
      4 145.68
      4 145.68
29/10/2025 11:10:02.172 9   145.74
      9 145.74
      9 145.74
29/10/2025 11:10:01.365 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:50.417 69   145.74
      69 145.74
      69 145.74
29/10/2025 11:09:41.813 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:09:38.324 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:17.994 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:09:14.417 5   145.74
      5 145.74
      5 145.74
29/10/2025 11:08:23.915 10   145.74
      10 145.74
      10 145.74
29/10/2025 11:07:49.224 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:07:44.083 1   145.72
      1 145.72
      1 145.72
29/10/2025 11:06:53.509 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:06:48.425 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:06:37.841 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:06:15.089 21   145.74
      21 145.74
      21 145.74
29/10/2025 11:06:11.968 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:06:06.233 3   145.72
      3 145.72
      3 145.72
29/10/2025 11:06:01.703 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:05:53.567 35   145.74
      35 145.74
      35 145.74
29/10/2025 11:05:52.199 4   145.74
      4 145.74
      4 145.74
29/10/2025 11:05:47.015 26   145.74
      26 145.74
      26 145.74
29/10/2025 11:05:33.024 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:05:01.275 34   145.74
      34 145.74
      34 145.74
29/10/2025 11:04:42.294 2   145.74
      2 145.74
      2 145.74
29/10/2025 11:04:22.496 1   145.74
      1 145.74
      1 145.74
29/10/2025 11:03:57.727 720   145.72
      720 145.72
      720 145.72
29/10/2025 11:03:56.107 4   145.70
      4 145.70
      4 145.70
29/10/2025 11:02:57.706 1   145.70
      1 145.70
      1 145.70
29/10/2025 11:02:42.731 102   145.70
      102 145.70
      102 145.70
29/10/2025 11:02:27.070 10   145.70
      10 145.70
      10 145.70
29/10/2025 11:01:59.400 5   145.70
      5 145.70
      5 145.70
29/10/2025 11:01:26.816 10   145.70
      10 145.70
      10 145.70
29/10/2025 11:01:06.792 3   145.68
      3 145.68
      3 145.68
29/10/2025 11:00:50.012 68   145.70
      68 145.70
      68 145.70
29/10/2025 11:00:25.992 1 355   145.70
      1 355 145.70
      1 355 145.70
29/10/2025 11:00:24.432 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:59:53.038 1 372   145.70
      1 372 145.70
      1 372 145.70
29/10/2025 10:59:33.369 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:59:16.112 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:59:05.656 4   145.68
      4 145.68
      4 145.68
29/10/2025 10:59:04.948 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:58:47.748 2   145.70
      2 145.70
      2 145.70
29/10/2025 10:58:42.620 1   145.70
      1 145.70
      1 145.70
29/10/2025 10:57:52.636 9   145.66
      9 145.66
      9 145.66
29/10/2025 10:57:38.022 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:56:54.213 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:56:06.271 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:55:32.549 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:55:29.855 2   145.66
      2 145.66
      2 145.66
29/10/2025 10:55:25.828 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:55:02.108 100   145.68
      100 145.68
      100 145.68
29/10/2025 10:53:27.323 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:52:56.160 5   145.64
      5 145.64
      5 145.64
29/10/2025 10:52:45.342 12   145.64
      12 145.64
      12 145.64
29/10/2025 10:52:19.326 1   145.64
      1 145.64
      1 145.64
29/10/2025 10:51:35.365 3   145.62
      3 145.62
      3 145.62
29/10/2025 10:51:19.657 21   145.64
      21 145.64
      21 145.64
29/10/2025 10:49:23.927 686   145.66
      686 145.66
      686 145.66
29/10/2025 10:49:23.029 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:49:03.427 7   145.66
      7 145.66
      7 145.66
29/10/2025 10:49:01.511 4   145.66
      4 145.66
      4 145.66
29/10/2025 10:48:41.220 17   145.66
      17 145.66
      17 145.66
29/10/2025 10:47:56.292 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:47:35.709 1   145.66
      1 145.66
      1 145.66
29/10/2025 10:47:33.060 15   145.66
      15 145.66
      15 145.66
29/10/2025 10:47:20.242 3   145.68
      3 145.68
      3 145.68
29/10/2025 10:47:14.083 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:47:05.534 3   145.66
      3 145.66
      3 145.66
29/10/2025 10:46:54.575 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:46:31.696 10   145.68
      10 145.68
      10 145.68
29/10/2025 10:46:18.898 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:45:51.999 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:45:17.316 4   145.70
      4 145.70
      4 145.70
29/10/2025 10:44:58.284 6   145.68
      6 145.68
      6 145.68
29/10/2025 10:44:50.127 9   145.70
      9 145.70
      9 145.70
29/10/2025 10:43:02.262 2   145.68
      2 145.68
      2 145.68
29/10/2025 10:42:49.009 1   145.68
      1 145.68
      1 145.68
29/10/2025 10:42:37.517 3   145.68
      3 145.68
      3 145.68
29/10/2025 10:42:11.112 501   145.66
      501 145.66
      501 145.66
29/10/2025 10:42:00.539 2   145.66
      2 145.66
      2 145.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM