Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1607
2576
145,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:23:32,286 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 28.10.2025 | 13:23:02,692 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:22:37,033 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:22:14,619 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 28.10.2025 | 13:22:04,151 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 13:22:02,151 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 28.10.2025 | 13:21:42,698 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:21:41,289 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:21:05,575 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 28.10.2025 | 13:20:57,225 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:20:47,561 | 13 | 145,10 | |
| 13 | 145,10 | |||
| 13 | 145,10 | |||
| 28.10.2025 | 13:20:44,313 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:20:03,984 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:19:53,012 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 28.10.2025 | 13:19:30,982 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:19:03,756 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:18:44,585 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 28.10.2025 | 13:18:32,138 | 124 | 145,10 | |
| 124 | 145,10 | |||
| 54 | 145,10 | |||
| 70 | 145,10 | |||
| 28.10.2025 | 13:18:14,540 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 28.10.2025 | 13:18:00,110 | 13 | 145,06 | |
| 3 | 145,06 | |||
| 13 | 145,06 | |||
| 4 | 145,06 | |||
| 6 | 145,06 | |||
| 28.10.2025 | 13:17:28,873 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 28.10.2025 | 13:16:59,098 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 28.10.2025 | 13:16:56,406 | 124 | 145,08 | |
| 124 | 145,08 | |||
| 124 | 145,08 | |||
| 28.10.2025 | 13:15:01,275 | 68 | 145,08 | |
| 68 | 145,08 | |||
| 68 | 145,08 | |||
| 28.10.2025 | 13:14:22,801 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 28.10.2025 | 13:13:53,058 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 28.10.2025 | 13:13:44,205 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 28.10.2025 | 13:13:34,108 | 124 | 145,08 | |
| 124 | 145,08 | |||
| 124 | 145,08 | |||
| 28.10.2025 | 13:13:29,012 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 28.10.2025 | 13:13:27,904 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:13:06,075 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:13:05,766 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 28.10.2025 | 13:12:38,704 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:36,396 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:35,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 28.10.2025 | 13:12:31,361 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 28.10.2025 | 13:12:26,878 | 34 | 145,08 | |
| 34 | 145,08 | |||
| 34 | 145,08 | |||
| 28.10.2025 | 13:12:23,937 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 28.10.2025 | 13:12:07,312 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 28.10.2025 | 13:12:03,097 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 28.10.2025 | 13:12:00,436 | 12 | 145,12 | |
| 8 | 145,12 | |||
| 4 | 145,12 | |||
| 12 | 145,12 | |||
| 28.10.2025 | 13:10:32,633 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 28.10.2025 | 13:10:24,770 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 28.10.2025 | 13:09:46,124 | 11 | 145,00 | |
| 11 | 145,00 | |||
| 11 | 145,00 | |||
| 28.10.2025 | 13:09:22,570 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:09:15,623 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:09:07,274 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 28.10.2025 | 13:08:59,742 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 28.10.2025 | 13:08:53,993 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 28.10.2025 | 13:08:42,520 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:08:30,786 | 78 | 144,98 | |
| 78 | 144,98 | |||
| 78 | 144,98 | |||
| 28.10.2025 | 13:08:22,195 | 345 | 144,98 | |
| 345 | 144,98 | |||
| 345 | 144,98 | |||
| 28.10.2025 | 13:07:45,471 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.10.2025 | 13:07:40,232 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:07:30,117 | 83 | 144,98 | |
| 83 | 144,98 | |||
| 83 | 144,98 | |||
| 28.10.2025 | 13:07:29,460 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 28.10.2025 | 13:07:22,003 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 28.10.2025 | 13:07:00,794 | 180 | 145,00 | |
| 180 | 145,00 | |||
| 180 | 145,00 | |||
| 28.10.2025 | 13:06:56,476 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 28.10.2025 | 13:06:44,131 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 13:05:45,413 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 28.10.2025 | 13:04:59,886 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:04:43,022 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 28.10.2025 | 13:04:20,989 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:03:05,725 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.10.2025 | 13:02:56,975 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 13:02:34,932 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:02:26,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 13:02:03,328 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.10.2025 | 13:01:45,010 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 13:00:18,605 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 28.10.2025 | 12:59:24,464 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 28.10.2025 | 12:58:02,945 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:57:58,084 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:57:29,303 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.10.2025 | 12:57:15,084 | 34 | 144,98 | |
| 34 | 144,98 | |||
| 34 | 144,98 | |||
| 28.10.2025 | 12:55:57,062 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 28.10.2025 | 12:55:36,135 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.10.2025 | 12:55:12,295 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 27 | 145,00 | |||
| 8 | 145,00 | |||
| 28.10.2025 | 12:54:55,020 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 28.10.2025 | 12:54:34,760 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 28.10.2025 | 12:54:25,208 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 28.10.2025 | 12:54:03,821 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 28.10.2025 | 12:53:33,272 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.10.2025 | 12:53:18,565 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 28.10.2025 | 12:52:59,591 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 | |||
| 28.10.2025 | 12:51:06,239 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 28.10.2025 | 12:50:51,452 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 28.10.2025 | 12:50:23,777 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:50:13,023 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 28.10.2025 | 12:50:08,679 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 11 | 144,98 | |||
| 28.10.2025 | 12:50:05,250 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 28.10.2025 | 12:49:57,516 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 12:49:57,416 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 28.10.2025 | 12:49:51,474 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 28.10.2025 | 12:49:49,459 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:49:44,429 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 12:48:15,582 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 28.10.2025 | 12:47:52,233 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 12:47:48,205 | 16 | 144,96 | |
| 16 | 144,96 | |||
| 16 | 144,96 | |||
| 28.10.2025 | 12:46:37,918 | 13 | 144,98 | |
| 13 | 144,98 | |||
| 13 | 144,98 | |||
| 28.10.2025 | 12:46:35,241 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 12:46:09,886 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 11 | 144,98 | |||
| 28.10.2025 | 12:45:01,103 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 28.10.2025 | 12:44:29,753 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:43:58,860 | 19 | 144,96 | |
| 19 | 144,96 | |||
| 19 | 144,96 | |||
| 28.10.2025 | 12:43:35,103 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:43:14,875 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.10.2025 | 12:42:52,646 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:42:48,014 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:42:28,595 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:41:55,878 | 25 | 144,94 | |
| 25 | 144,94 | |||
| 25 | 144,94 | |||
| 28.10.2025 | 12:41:37,574 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:40:28,952 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.10.2025 | 12:40:13,050 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:39:30,297 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 28.10.2025 | 12:39:28,456 | 17 | 144,96 | |
| 17 | 144,96 | |||
| 17 | 144,96 | |||
| 28.10.2025 | 12:37:57,337 | 9 | 144,94 | |
| 9 | 144,94 | |||
| 9 | 144,94 | |||
| 28.10.2025 | 12:37:40,187 | 68 | 144,96 | |
| 68 | 144,96 | |||
| 68 | 144,96 | |||
| 28.10.2025 | 12:37:37,369 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:37:22,174 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:36:58,424 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:36:41,816 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:36:14,221 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.10.2025 | 12:36:00,228 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 28.10.2025 | 12:35:51,205 | 11 | 144,92 | |
| 11 | 144,92 | |||
| 11 | 144,92 | |||
| 28.10.2025 | 12:34:05,338 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 28.10.2025 | 12:33:56,383 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:33:47,025 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:33:46,926 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:33:38,581 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 28.10.2025 | 12:33:33,251 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:33:24,599 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:33:24,097 | 210 | 144,94 | |
| 210 | 144,94 | |||
| 210 | 144,94 | |||
| 28.10.2025 | 12:33:21,376 | 11 | 144,92 | |
| 11 | 144,92 | |||
| 11 | 144,92 | |||
| 28.10.2025 | 12:32:36,751 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 28.10.2025 | 12:32:12,534 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 28.10.2025 | 12:32:00,859 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:31:55,061 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:31:43,864 | 138 | 144,96 | |
| 138 | 144,96 | |||
| 138 | 144,96 | |||
| 28.10.2025 | 12:31:40,179 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 28.10.2025 | 12:31:36,617 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 28.10.2025 | 12:31:22,011 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:31:21,367 | 68 | 144,96 | |
| 68 | 144,96 | |||
| 68 | 144,96 | |||
| 28.10.2025 | 12:30:52,704 | 41 | 144,96 | |
| 41 | 144,96 | |||
| 41 | 144,96 | |||
| 28.10.2025 | 12:30:51,524 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:30:37,939 | 14 | 144,96 | |
| 14 | 144,96 | |||
| 14 | 144,96 | |||
| 28.10.2025 | 12:30:26,467 | 24 | 144,96 | |
| 24 | 144,96 | |||
| 24 | 144,96 | |||
| 28.10.2025 | 12:29:33,115 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 28.10.2025 | 12:28:56,491 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:28:52,460 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:28:31,033 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:28:18,849 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:27:35,377 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.10.2025 | 12:27:33,635 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 28.10.2025 | 12:27:26,522 | 18 | 144,96 | |
| 18 | 144,96 | |||
| 18 | 144,96 | |||
| 28.10.2025 | 12:27:04,217 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 28.10.2025 | 12:26:58,847 | 68 | 144,96 | |
| 68 | 144,96 | |||
| 68 | 144,96 | |||
| 28.10.2025 | 12:26:29,412 | 40 | 144,94 | |
| 40 | 144,94 | |||
| 40 | 144,94 | |||
| 28.10.2025 | 12:26:27,156 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:26:24,948 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:25:58,478 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:25:40,397 | 11 | 144,96 | |
| 11 | 144,96 | |||
| 11 | 144,96 | |||
| 28.10.2025 | 12:25:05,147 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 28.10.2025 | 12:24:59,209 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 28.10.2025 | 12:24:57,500 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:24:45,026 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 28.10.2025 | 12:24:10,517 | 14 | 144,96 | |
| 14 | 144,96 | |||
| 14 | 144,96 | |||
| 28.10.2025 | 12:23:09,344 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.10.2025 | 12:22:35,442 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 28.10.2025 | 12:22:20,643 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:22:06,729 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.10.2025 | 12:22:00,217 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:21:59,221 | 150 | 144,92 | |
| 150 | 144,92 | |||
| 150 | 144,92 | |||
| 28.10.2025 | 12:21:34,332 | 17 | 144,92 | |
| 17 | 144,92 | |||
| 17 | 144,92 | |||
| 28.10.2025 | 12:20:58,217 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 12:19:51,060 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.10.2025 | 12:19:28,315 | 344 | 144,90 | |
| 344 | 144,90 | |||
| 344 | 144,90 | |||
| 28.10.2025 | 12:18:56,690 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:18:29,489 | 60 | 144,88 | |
| 60 | 144,88 | |||
| 60 | 144,88 | |||
| 28.10.2025 | 12:17:42,539 | 44 | 144,92 | |
| 44 | 144,92 | |||
| 44 | 144,92 | |||
| 28.10.2025 | 12:17:40,417 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 28.10.2025 | 12:16:05,720 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:15:37,848 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 28.10.2025 | 12:15:35,986 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 28.10.2025 | 12:15:05,361 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.10.2025 | 12:14:51,457 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:14:47,332 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:13:19,420 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 28.10.2025 | 12:13:05,299 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 12:12:49,399 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.10.2025 | 12:11:25,817 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.10.2025 | 12:10:53,266 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.10.2025 | 12:10:52,965 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 12:10:42,397 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 12:10:33,047 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.10.2025 | 12:10:11,706 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 12:09:39,220 | 30 | 144,90 | |
| 30 | 144,90 | |||
| 30 | 144,90 | |||
| 28.10.2025 | 12:09:35,568 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.10.2025 | 12:09:29,020 | 34 | 144,90 | |
| 34 | 144,90 | |||
| 34 | 144,90 | |||
| 28.10.2025 | 12:09:25,409 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 12:09:04,272 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 28.10.2025 | 12:07:56,535 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 12:07:42,562 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 12:07:42,361 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 12:07:31,443 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 28.10.2025 | 12:07:11,330 | 13 | 144,88 | |
| 13 | 144,88 | |||
| 13 | 144,88 | |||
| 28.10.2025 | 12:06:48,625 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 28.10.2025 | 12:06:37,059 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 12:06:12,011 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 28.10.2025 | 12:05:57,960 | 82 | 144,86 | |
| 82 | 144,86 | |||
| 82 | 144,86 | |||
| 28.10.2025 | 12:05:13,986 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 28.10.2025 | 12:04:40,017 | 9 | 144,86 | |
| 9 | 144,86 | |||
| 9 | 144,86 | |||
| 28.10.2025 | 12:04:25,520 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 12:04:17,805 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 12:03:22,321 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 12:03:08,227 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 12:02:58,223 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.10.2025 | 12:02:51,617 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 12:02:51,014 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 28.10.2025 | 12:02:34,084 | 27 | 144,84 | |
| 27 | 144,84 | |||
| 27 | 144,84 | |||
| 28.10.2025 | 12:02:32,154 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 28.10.2025 | 12:02:15,538 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.10.2025 | 12:02:05,432 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.10.2025 | 12:01:38,562 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.10.2025 | 12:00:44,967 | 22 | 144,84 | |
| 22 | 144,84 | |||
| 22 | 144,84 | |||
| 28.10.2025 | 11:59:51,926 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.10.2025 | 11:59:46,075 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.10.2025 | 11:59:42,748 | 37 | 144,82 | |
| 37 | 144,82 | |||
| 37 | 144,82 | |||
| 28.10.2025 | 11:59:16,995 | 12 | 144,84 | |
| 12 | 144,84 | |||
| 12 | 144,84 | |||
| 28.10.2025 | 11:58:27,163 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 28.10.2025 | 11:57:48,014 | 21 | 144,84 | |
| 21 | 144,84 | |||
| 21 | 144,84 | |||
| 28.10.2025 | 11:56:18,045 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 28.10.2025 | 11:56:05,400 | 27 | 144,82 | |
| 27 | 144,82 | |||
| 27 | 144,82 | |||
| 28.10.2025 | 11:55:20,063 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.10.2025 | 11:54:53,214 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:54:42,142 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:54:38,822 | 224 | 144,84 | |
| 224 | 144,84 | |||
| 224 | 144,84 | |||
| 28.10.2025 | 11:54:11,680 | 50 | 144,82 | |
| 50 | 144,82 | |||
| 50 | 144,82 | |||
| 28.10.2025 | 11:54:07,327 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 28.10.2025 | 11:54:05,211 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 28.10.2025 | 11:53:59,980 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:53:58,371 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 28.10.2025 | 11:53:57,467 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.10.2025 | 11:53:52,334 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:53:45,492 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:52:34,135 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 28.10.2025 | 11:52:27,811 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:51:04,704 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 28.10.2025 | 11:50:55,735 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:50:37,930 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:50:27,453 | 22 | 144,82 | |
| 22 | 144,82 | |||
| 22 | 144,82 | |||
| 28.10.2025 | 11:50:20,313 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:49:44,160 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:49:42,642 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.10.2025 | 11:49:29,715 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 28.10.2025 | 11:48:51,959 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 28.10.2025 | 11:48:25,994 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 28.10.2025 | 11:48:21,832 | 84 | 144,80 | |
| 34 | 144,80 | |||
| 50 | 144,80 | |||
| 84 | 144,80 | |||
| 28.10.2025 | 11:48:17,418 | 8 | 144,82 | |
| 8 | 144,82 | |||
| 8 | 144,82 | |||
| 28.10.2025 | 11:48:05,370 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 28.10.2025 | 11:47:58,628 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 28.10.2025 | 11:47:53,190 | 15 | 144,82 | |
| 15 | 144,82 | |||
| 15 | 144,82 | |||
| 28.10.2025 | 11:47:38,497 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:47:36,886 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:47:30,242 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.10.2025 | 11:47:12,822 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 28.10.2025 | 11:45:23,864 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 11:45:13,233 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 28.10.2025 | 11:45:06,353 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.10.2025 | 11:44:57,489 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 28.10.2025 | 11:44:48,144 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 11:44:36,467 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 11:44:32,846 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.10.2025 | 11:44:12,810 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.10.2025 | 11:44:06,094 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.10.2025 | 11:43:38,516 | 34 | 144,86 | |
| 34 | 144,86 | |||
| 34 | 144,86 | |||
| 28.10.2025 | 11:43:22,111 | 12 | 144,84 | |
| 12 | 144,84 | |||
| 12 | 144,84 | |||
| 28.10.2025 | 11:43:07,498 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 28.10.2025 | 11:42:59,138 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 28.10.2025 | 11:42:58,418 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 28.10.2025 | 11:42:57,934 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:42:14,896 | 8 | 144,84 | |
| 8 | 144,84 | |||
| 8 | 144,84 | |||
| 28.10.2025 | 11:41:54,338 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:41:33,000 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 28.10.2025 | 11:41:31,096 | 35 | 144,84 | |
| 35 | 144,84 | |||
| 35 | 144,84 | |||
| 28.10.2025 | 11:41:10,771 | 14 | 144,82 | |
| 14 | 144,82 | |||
| 14 | 144,82 | |||
| 28.10.2025 | 11:41:01,305 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.10.2025 | 11:40:46,608 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 28.10.2025 | 11:38:06,423 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 28.10.2025 | 11:38:05,619 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 11:37:44,392 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.10.2025 | 11:37:08,308 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 28.10.2025 | 11:36:48,717 | 130 | 144,88 | |
| 130 | 144,88 | |||
| 130 | 144,88 | |||
| 28.10.2025 | 11:36:35,875 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 11:36:18,463 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 28.10.2025 | 11:36:12,033 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 28.10.2025 | 11:35:36,045 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.10.2025 | 11:35:20,736 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 28.10.2025 | 11:35:12,250 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 11:34:43,683 | 150 | 144,86 | |
| 150 | 144,86 | |||
| 150 | 144,86 | |||
| 28.10.2025 | 11:33:56,153 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 28.10.2025 | 11:33:53,743 | 63 | 144,86 | |
| 63 | 144,86 | |||
| 63 | 144,86 | |||
| 28.10.2025 | 11:33:25,705 | 34 | 144,88 | |
| 34 | 144,88 | |||
| 34 | 144,88 | |||
| 28.10.2025 | 11:33:09,113 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 28.10.2025 | 11:32:50,612 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 28.10.2025 | 11:32:05,511 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 28.10.2025 | 11:31:53,284 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 11:31:52,937 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 28.10.2025 | 11:31:24,742 | 24 | 144,90 | |
| 24 | 144,90 | |||
| 24 | 144,90 | |||
| 28.10.2025 | 11:31:20,276 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 28.10.2025 | 11:31:19,932 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.10.2025 | 11:31:17,387 | 103 | 144,90 | |
| 103 | 144,90 | |||
| 103 | 144,90 | |||
| 28.10.2025 | 11:31:09,391 | 53 | 144,88 | |
| 53 | 144,88 | |||
| 53 | 144,88 | |||
| 28.10.2025 | 11:30:24,802 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 11:30:24,396 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 28.10.2025 | 11:30:12,525 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.10.2025 | 11:29:39,131 | 11 | 144,88 | |
| 11 | 144,88 | |||
| 11 | 144,88 | |||
| 28.10.2025 | 11:29:37,210 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 11:29:36,311 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 28.10.2025 | 11:29:29,257 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 28.10.2025 | 11:29:23,609 | 29 | 144,88 | |
| 29 | 144,88 | |||
| 29 | 144,88 | |||
| 28.10.2025 | 11:29:15,675 | 35 | 144,90 | |
| 35 | 144,90 | |||
| 35 | 144,90 | |||
| 28.10.2025 | 11:29:13,865 | 14 | 144,90 | |
| 14 | 144,90 | |||
| 14 | 144,90 | |||
| 28.10.2025 | 11:28:59,173 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 11:28:38,955 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 28.10.2025 | 11:28:13,591 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 28.10.2025 | 11:27:52,812 | 18 | 144,92 | |
| 18 | 144,92 | |||
| 18 | 144,92 | |||
| 28.10.2025 | 11:27:36,749 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 28.10.2025 | 11:27:07,993 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 28.10.2025 | 11:27:04,840 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 28.10.2025 | 11:27:04,774 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00