Tradegate Exchange

D-Wave Quantum Inc.

746

554

27.18

Date	Time	Volume	Order Volume	Price
04/11/2025	15:05:51.452	8		27.18
			8	27.18
			8	27.18
04/11/2025	15:05:44.282	200		27.17
			200	27.17
			200	27.17
04/11/2025	15:04:10.923	25		27.22
			25	27.22
			25	27.22
04/11/2025	15:02:54.449	1		27.24
			1	27.24
			1	27.24
04/11/2025	14:59:31.741	15		27.25
			15	27.25
			15	27.25
04/11/2025	14:59:04.657	30		27.14
			30	27.14
			30	27.14
04/11/2025	14:57:33.544	1		27.26
			1	27.26
			1	27.26
04/11/2025	14:57:08.165	25		27.31
			25	27.31
			25	27.31
04/11/2025	14:56:08.772	20		27.31
			20	27.31
			20	27.31
04/11/2025	14:51:53.977	25		27.01
			25	27.01
			25	27.01
04/11/2025	14:51:47.707	80		27.01
			80	27.01
			80	27.01
04/11/2025	14:51:08.580	66		27.01
			66	27.01
			66	27.01
04/11/2025	14:50:21.129	2		27.06
			2	27.06
			2	27.06
04/11/2025	14:48:39.095	300		27.06
			300	27.06
			300	27.06
04/11/2025	14:47:49.777	100		27.01
			100	27.01
			100	27.01
04/11/2025	14:43:49.479	42		27.01
			42	27.01
			42	27.01
04/11/2025	14:43:45.572	30		27.01
			30	27.01
			30	27.01
04/11/2025	14:41:34.144	18		26.95
			18	26.95
			18	26.95
04/11/2025	14:40:56.769	12		27.00
			12	27.00
			12	27.00
04/11/2025	14:39:31.559	35		27.04
			35	27.04
			35	27.04
04/11/2025	14:38:37.475	400		27.01
			400	27.01
			400	27.01
04/11/2025	14:38:29.288	100		27.01
			100	27.01
			100	27.01
04/11/2025	14:37:30.639	1 900		27.14
			1 900	27.14
			1 900	27.14
04/11/2025	14:33:07.127	30		27.01
			30	27.01
			30	27.01
04/11/2025	14:32:36.479	1 000		27.10
			1 000	27.10
			1 000	27.10
04/11/2025	14:31:15.021	100		27.03
			100	27.03
			100	27.03
04/11/2025	14:28:11.499	25		27.02
			25	27.02
			25	27.02
04/11/2025	14:27:42.606	100		27.00
			100	27.00
			100	27.00
04/11/2025	14:26:46.691	300		26.96
			300	26.96
			300	26.96
04/11/2025	14:26:38.017	100		26.96
			100	26.96
			100	26.96
04/11/2025	14:25:36.240	1 917		26.91
			30	26.91
			1 917	26.91
			1 800	26.91
			87	26.91
04/11/2025	14:25:33.746	5 841		26.91
			100	26.91
			250	26.91
			40	26.91
			500	26.91
			333	26.91
			10	26.91
			35	26.91
			170	26.91
			1 346	26.91
			72	26.91
			280	26.91
			1 210	26.91
			25	26.91
			15	26.91
			4 502	26.91
			50	26.91
			80	26.91
			75	26.91
			75	26.91
			200	26.91
			100	26.91
			100	26.91
			500	26.91
			80	26.91
			1 000	26.91
			14	26.91
			100	26.91
			20	26.91
			150	26.91
			50	26.91
			50	26.91
			150	26.91
04/11/2025	14:25:30.999	2 598		26.99
			120	26.99
			150	26.99
			22	26.99
			48	26.99
			25	26.99
			5	26.99
			15	26.99
			100	26.99
			11	26.99
			20	26.99
			55	26.99
			15	26.99
			110	26.99
			30	26.99
			500	26.99
			37	26.99
			428	26.99
			10	26.99
			2 000	26.99
			10	26.99
			1 000	26.99
			50	26.99
			200	26.99
			9	26.99
			100	26.99
			6	26.99
			120	26.99
04/11/2025	14:24:51.539	400		27.10
			400	27.10
			365	27.10
			35	27.10
04/11/2025	14:24:28.081	95		27.11
			20	27.11
			95	27.11
			75	27.11
04/11/2025	14:23:45.086	914		27.16
			500	27.16
			100	27.16
			30	27.16
			200	27.16
			914	27.16
			20	27.16
			18	27.16
			46	27.16
04/11/2025	14:23:43.018	2 105		27.16
			805	27.16
			420	27.16
			1 610	27.16
			75	27.16
			700	27.16
			500	27.16
			100	27.16
04/11/2025	14:23:36.040	600		27.21
			600	27.21
			600	27.21
04/11/2025	14:23:35.930	600		27.21
			380	27.21
			600	27.21
			100	27.21
			120	27.21
04/11/2025	14:23:35.833	100		27.25
			100	27.25
			100	27.25
04/11/2025	14:22:29.570	700		27.26
			700	27.26
			500	27.26
			200	27.26
04/11/2025	14:21:36.599	250		27.27
			250	27.27
			250	27.27
04/11/2025	14:21:28.851	50		27.27
			50	27.27
			50	27.27
04/11/2025	14:21:14.652	150		27.27
			150	27.27
			150	27.27
04/11/2025	14:18:40.089	100		27.28
			100	27.28
			100	27.28
04/11/2025	14:18:04.436	240		27.27
			150	27.27
			240	27.27
			90	27.27
04/11/2025	14:18:04.298	50		27.26
			50	27.26
			50	27.26
04/11/2025	14:18:04.146	275		27.30
			275	27.30
			85	27.30
			190	27.30
04/11/2025	14:14:13.968	6		27.35
			6	27.35
			6	27.35
04/11/2025	14:13:31.640	10		27.39
			10	27.39
			10	27.39
04/11/2025	14:12:05.434	1 000		27.36
			1 000	27.36
			1 000	27.36
04/11/2025	14:11:40.102	520		27.37
			520	27.37
			520	27.37
04/11/2025	14:11:33.011	500		27.37
			500	27.37
			500	27.37
04/11/2025	14:11:32.903	30		27.40
			30	27.40
			30	27.40
04/11/2025	14:11:30.664	500		27.41
			500	27.41
			500	27.41
04/11/2025	14:11:30.469	500		27.41
			500	27.41
			500	27.41
04/11/2025	14:11:14.763	500		27.41
			500	27.41
			500	27.41
04/11/2025	14:09:57.686	392		27.41
			392	27.41
			392	27.41
04/11/2025	14:09:30.421	70		27.41
			70	27.41
			70	27.41
04/11/2025	14:05:55.254	20		27.41
			20	27.41
			20	27.41
04/11/2025	14:05:18.069	200		27.41
			200	27.41
			200	27.41
04/11/2025	14:05:17.717	100		27.41
			100	27.41
			100	27.41
04/11/2025	14:02:50.726	4		27.47
			4	27.47
			4	27.47
04/11/2025	14:00:52.939	72		27.50
			72	27.50
			72	27.50
04/11/2025	14:00:03.841	80		27.41
			80	27.41
			80	27.41
04/11/2025	13:59:49.777	100		27.50
			100	27.50
			100	27.50
04/11/2025	13:59:35.363	350		27.50
			350	27.50
			350	27.50
04/11/2025	13:59:01.756	800		27.50
			800	27.50
			800	27.50
04/11/2025	13:58:39.372	70		27.42
			70	27.42
			70	27.42
04/11/2025	13:55:44.205	75		27.49
			75	27.49
			75	27.49
04/11/2025	13:55:27.146	42		27.50
			42	27.50
			42	27.50
04/11/2025	13:52:45.390	120		27.50
			109	27.50
			11	27.50
			120	27.50
04/11/2025	13:51:38.030	250		27.51
			250	27.51
			250	27.51
04/11/2025	13:51:15.405	95		27.51
			95	27.51
			95	27.51
04/11/2025	13:47:54.927	100		27.62
			100	27.62
			100	27.62
04/11/2025	13:47:08.075	140		27.62
			140	27.62
			140	27.62
04/11/2025	13:44:51.150	250		27.51
			250	27.51
			250	27.51
04/11/2025	13:41:47.405	37		27.60
			37	27.60
			37	27.60
04/11/2025	13:38:56.784	60		27.61
			60	27.61
			60	27.61
04/11/2025	13:38:21.413	2		27.64
			2	27.64
			2	27.64
04/11/2025	13:37:57.564	8		27.65
			8	27.65
			8	27.65
04/11/2025	13:37:54.767	25		27.65
			25	27.65
			25	27.65
04/11/2025	13:37:53.240	50		27.66
			50	27.66
			50	27.66
04/11/2025	13:37:39.092	100		27.71
			100	27.71
			100	27.71
04/11/2025	13:37:36.751	2		27.72
			2	27.72
			2	27.72
04/11/2025	13:34:45.550	37		27.71
			37	27.71
			37	27.71
04/11/2025	13:34:08.064	40		27.82
			40	27.82
			40	27.82
04/11/2025	13:33:56.536	200		27.82
			200	27.82
			200	27.82
04/11/2025	13:32:25.781	35		27.80
			35	27.80
			35	27.80
04/11/2025	13:32:24.887	72		27.85
			72	27.85
			72	27.85
04/11/2025	13:31:33.011	1		27.86
			1	27.86
			1	27.86
04/11/2025	13:29:18.735	53		27.89
			53	27.89
			53	27.89
04/11/2025	13:26:38.999	5		27.74
			5	27.74
			5	27.74
04/11/2025	13:21:14.876	2 535		27.75
			2 535	27.75
			2 535	27.75
04/11/2025	13:21:12.520	1		27.75
			1	27.75
			1	27.75
04/11/2025	13:20:28.734	230		27.88
			230	27.88
			230	27.88
04/11/2025	13:19:02.131	20		27.88
			20	27.88
			20	27.88
04/11/2025	13:18:08.733	190		27.88
			190	27.88
			190	27.88
04/11/2025	13:17:12.342	180		27.70
			180	27.70
			180	27.70
04/11/2025	13:14:42.968	1		27.70
			1	27.70
			1	27.70
04/11/2025	13:14:07.546	10		27.54
			10	27.54
			10	27.54
04/11/2025	13:14:06.770	20		27.67
			20	27.67
			20	27.67
04/11/2025	13:13:05.107	200		27.52
			200	27.52
			200	27.52
04/11/2025	13:12:12.087	40		27.68
			40	27.68
			40	27.68
04/11/2025	13:10:48.057	10		27.55
			10	27.55
			10	27.55
04/11/2025	13:10:01.230	935		27.49
			935	27.49
			935	27.49
04/11/2025	13:09:27.985	40		27.49
			40	27.49
			40	27.49
04/11/2025	13:07:07.009	800		27.53
			800	27.53
			800	27.53
04/11/2025	13:06:54.349	30		27.53
			30	27.53
			30	27.53
04/11/2025	13:05:05.652	200		27.54
			200	27.54
			200	27.54
04/11/2025	13:02:00.237	1		27.70
			1	27.70
			1	27.70
04/11/2025	13:01:39.767	115		27.70
			115	27.70
			115	27.70
04/11/2025	12:57:02.590	10		27.71
			10	27.71
			10	27.71
04/11/2025	12:56:45.155	100		27.71
			100	27.71
			100	27.71
04/11/2025	12:56:34.253	12		27.71
			12	27.71
			12	27.71
04/11/2025	12:52:00.895	100		27.72
			100	27.72
			100	27.72
04/11/2025	12:47:07.169	40		27.83
			40	27.83
			40	27.83
04/11/2025	12:45:16.651	500		27.80
			500	27.80
			500	27.80
04/11/2025	12:40:34.721	50		27.73
			50	27.73
			50	27.73
04/11/2025	12:38:11.710	179		27.92
			179	27.92
			179	27.92
04/11/2025	12:38:00.933	10		27.92
			10	27.92
			10	27.92
04/11/2025	12:37:05.272	200		27.78
			200	27.78
			200	27.78
04/11/2025	12:36:46.249	175		27.75
			175	27.75
			175	27.75
04/11/2025	12:30:14.863	35		27.81
			35	27.81
			35	27.81
04/11/2025	12:28:17.062	50		27.77
			50	27.77
			50	27.77
04/11/2025	12:27:48.239	299		27.80
			150	27.80
			299	27.80
			149	27.80
04/11/2025	12:27:30.761	40		27.70
			40	27.70
			40	27.70
04/11/2025	12:24:10.628	100		27.60
			100	27.60
			100	27.60
04/11/2025	12:23:51.291	200		27.58
			200	27.58
			200	27.58
04/11/2025	12:23:11.747	8		27.70
			8	27.70
			8	27.70
04/11/2025	12:19:03.290	9		27.71
			9	27.71
			9	27.71
04/11/2025	12:18:33.335	7		27.71
			7	27.71
			7	27.71
04/11/2025	12:12:22.166	406		27.40
			406	27.40
			65	27.40
			341	27.40
04/11/2025	12:11:55.626	36		27.49
			36	27.49
			36	27.49
04/11/2025	12:11:55.386	1 000		27.50
			1 000	27.50
			1 000	27.50
04/11/2025	12:11:44.369	50		27.54
			50	27.54
			50	27.54
04/11/2025	12:10:44.782	50		27.60
			50	27.60
			50	27.60
04/11/2025	12:09:18.339	36		27.77
			36	27.77
			36	27.77
04/11/2025	12:07:59.198	1		27.75
			1	27.75
			1	27.75
04/11/2025	12:04:00.728	4		27.77
			4	27.77
			4	27.77
04/11/2025	11:58:11.902	10		27.79
			10	27.79
			10	27.79
04/11/2025	11:57:51.429	175		27.79
			175	27.79
			175	27.79
04/11/2025	11:56:14.332	400		27.61
			400	27.61
			400	27.61
04/11/2025	11:55:27.201	100		27.70
			100	27.70
			100	27.70
04/11/2025	11:55:22.949	37		27.70
			37	27.70
			37	27.70
04/11/2025	11:53:45.056	71		27.79
			71	27.79
			71	27.79
04/11/2025	11:53:44.741	100		27.79
			100	27.79
			100	27.79
04/11/2025	11:50:59.338	50		27.73
			50	27.73
			50	27.73
04/11/2025	11:50:44.493	1 248		27.79
			1 248	27.79
			149	27.79
			1 099	27.79
04/11/2025	11:50:30.487	17		27.73
			17	27.73
			17	27.73
04/11/2025	11:49:47.157	100		27.84
			100	27.84
			100	27.84
04/11/2025	11:48:45.689	6		27.85
			6	27.85
			6	27.85
04/11/2025	11:48:21.760	100		27.85
			100	27.85
			100	27.85
04/11/2025	11:45:47.467	90		27.66
			90	27.66
			90	27.66
04/11/2025	11:43:28.912	215		27.69
			215	27.69
			215	27.69
04/11/2025	11:43:27.024	216		27.69
			216	27.69
			216	27.69
04/11/2025	11:42:48.783	52		27.68
			52	27.68
			52	27.68
04/11/2025	11:42:01.272	25		27.69
			25	27.69
			25	27.69
04/11/2025	11:39:44.089	150		27.68
			150	27.68
			150	27.68
04/11/2025	11:39:37.135	5		27.81
			5	27.81
			5	27.81
04/11/2025	11:37:54.979	174		27.66
			174	27.66
			174	27.66
04/11/2025	11:37:20.117	25		27.81
			25	27.81
			25	27.81
04/11/2025	11:32:46.423	50		27.72
			50	27.72
			50	27.72
04/11/2025	11:32:07.593	36		27.62
			36	27.62
			36	27.62
04/11/2025	11:30:57.566	645		27.53
			645	27.53
			645	27.53
04/11/2025	11:28:53.694	1		27.66
			1	27.66
			1	27.66
04/11/2025	11:27:49.381	160		27.55
			160	27.55
			160	27.55
04/11/2025	11:27:17.752	95		27.54
			95	27.54
			95	27.54
04/11/2025	11:26:34.909	50		27.49
			50	27.49
			50	27.49
04/11/2025	11:23:42.549	100		27.67
			100	27.67
			100	27.67
04/11/2025	11:22:12.392	75		27.53
			75	27.53
			75	27.53
04/11/2025	11:20:14.765	200		27.47
			200	27.47
			200	27.47
04/11/2025	11:18:08.075	50		27.34
			50	27.34
			50	27.34
04/11/2025	11:17:51.520	42		27.35
			42	27.35
			42	27.35
04/11/2025	11:14:33.151	500		27.44
			500	27.44
			500	27.44
04/11/2025	11:13:53.827	500		27.31
			500	27.31
			500	27.31
04/11/2025	11:13:30.272	100		27.34
			100	27.34
			100	27.34
04/11/2025	11:12:05.093	5		27.37
			5	27.37
			5	27.37
04/11/2025	11:08:53.205	400		27.26
			400	27.26
			400	27.26
04/11/2025	11:08:35.020	200		27.26
			200	27.26
			200	27.26
04/11/2025	11:08:08.810	140		27.26
			140	27.26
			140	27.26
04/11/2025	11:08:05.113	500		27.26
			500	27.26
			500	27.26
04/11/2025	11:07:57.094	30		27.26
			30	27.26
			30	27.26
04/11/2025	11:06:33.249	60		27.26
			60	27.26
			60	27.26
04/11/2025	11:06:30.898	40		27.30
			40	27.30
			40	27.30
04/11/2025	11:05:12.334	30		27.26
			30	27.26
			30	27.26
04/11/2025	11:04:44.182	35		27.26
			35	27.26
			35	27.26
04/11/2025	11:04:43.577	35		27.26
			35	27.26
			35	27.26
04/11/2025	11:04:42.775	17		27.26
			17	27.26
			17	27.26
04/11/2025	11:04:41.617	40		27.26
			40	27.26
			40	27.26
04/11/2025	11:01:46.035	60		27.26
			60	27.26
			60	27.26
04/11/2025	11:01:43.910	50		27.26
			50	27.26
			50	27.26
04/11/2025	11:01:34.595	35		27.26
			35	27.26
			35	27.26
04/11/2025	11:01:26.400	100		27.40
			100	27.40
			100	27.40
04/11/2025	11:00:55.260	11		27.31
			11	27.31
			11	27.31
04/11/2025	10:59:06.104	2		27.44
			2	27.44
			2	27.44
04/11/2025	10:58:49.208	20		27.30
			20	27.30
			20	27.30
04/11/2025	10:57:19.310	5		27.26
			5	27.26
			5	27.26
04/11/2025	10:57:17.258	446		27.26
			82	27.26
			100	27.26
			170	27.26
			176	27.26
			340	27.26
			24	27.26
04/11/2025	10:57:12.102	500		27.30
			500	27.30
			500	27.30
04/11/2025	10:56:50.539	450		27.31
			450	27.31
			450	27.31
04/11/2025	10:56:50.446	500		27.31
			500	27.31
			500	27.31
04/11/2025	10:56:50.355	60		27.31
			60	27.31
			60	27.31
04/11/2025	10:56:37.353	90		27.40
			40	27.40
			90	27.40
			50	27.40
04/11/2025	10:56:37.274	16		27.42
			16	27.42
			16	27.42
04/11/2025	10:56:19.911	54		27.43
			54	27.43
			54	27.43
04/11/2025	10:56:18.304	5		27.43
			5	27.43
			5	27.43
04/11/2025	10:56:12.618	300		27.43
			300	27.43
			300	27.43
04/11/2025	10:56:12.497	12		27.43
			12	27.43
			12	27.43
04/11/2025	10:55:57.996	3 492		27.48
			3 492	27.48
			3 492	27.48
04/11/2025	10:55:57.815	433		27.50
			300	27.50
			433	27.50
			133	27.50
04/11/2025	10:55:44.427	8		27.48
			8	27.48
			8	27.48
04/11/2025	10:55:41.505	47		27.48
			47	27.48
			47	27.48
04/11/2025	10:55:40.802	8		27.48
			8	27.48
			8	27.48
04/11/2025	10:55:38.389	9		27.48
			9	27.48
			9	27.48
04/11/2025	10:55:19.188	50		27.53
			50	27.53
			50	27.53
04/11/2025	10:55:07.523	20		27.48
			20	27.48
			20	27.48
04/11/2025	10:54:35.092	46		27.49
			46	27.49
			46	27.49
04/11/2025	10:54:34.494	51		27.49
			51	27.49
			51	27.49
04/11/2025	10:54:33.886	1		27.49
			1	27.49
			1	27.49
04/11/2025	10:54:30.369	52		27.49
			52	27.49
			52	27.49
04/11/2025	10:54:25.348	1		27.51
			1	27.51
			1	27.51
04/11/2025	10:54:12.184	50		27.54
			30	27.54
			50	27.54
			20	27.54
04/11/2025	10:53:27.455	320		27.51
			320	27.51
			320	27.51
04/11/2025	10:53:27.183	500		27.51
			500	27.51
			500	27.51
04/11/2025	10:53:18.018	28		27.51
			28	27.51
			28	27.51
04/11/2025	10:53:10.644	40		27.53
			40	27.53
			40	27.53
04/11/2025	10:51:38.809	15		27.51
			15	27.51
			15	27.51
04/11/2025	10:49:48.111	100		27.52
			100	27.52
			100	27.52
04/11/2025	10:48:58.957	200		27.51
			200	27.51
			200	27.51
04/11/2025	10:42:32.112	225		27.51
			225	27.51
			225	27.51
04/11/2025	10:42:13.996	36		27.60
			36	27.60
			36	27.60
04/11/2025	10:41:56.950	35		27.60
			35	27.60
			35	27.60
04/11/2025	10:40:00.103	2		27.58
			2	27.58
			2	27.58
04/11/2025	10:39:24.716	500		27.51
			500	27.51
			500	27.51
04/11/2025	10:38:51.482	500		27.51
			500	27.51
			500	27.51
04/11/2025	10:37:55.545	150		27.51
			150	27.51
			150	27.51
04/11/2025	10:37:47.545	100		27.58
			100	27.58
			100	27.58
04/11/2025	10:36:49.235	30		27.57
			30	27.57
			30	27.57
04/11/2025	10:34:48.037	22		27.51
			22	27.51
			22	27.51
04/11/2025	10:34:47.913	100		27.60
			100	27.60
			100	27.60
04/11/2025	10:34:28.329	180		27.63
			180	27.63
			180	27.63
04/11/2025	10:33:58.649	30		27.62
			30	27.62
			30	27.62
04/11/2025	10:33:58.580	2 000		27.63
			2 000	27.63
			2 000	27.63
04/11/2025	10:33:49.858	25		27.64
			25	27.64
			25	27.64
04/11/2025	10:32:43.934	25		27.64
			25	27.64
			25	27.64
04/11/2025	10:32:31.544	15		27.64
			15	27.64
			15	27.64
04/11/2025	10:32:18.690	162		27.75
			162	27.75
			162	27.75
04/11/2025	10:29:30.025	70		27.64
			70	27.64
			70	27.64
04/11/2025	10:29:11.033	33		27.64
			33	27.64
			33	27.64
04/11/2025	10:27:47.904	15		27.63
			15	27.63
			15	27.63
04/11/2025	10:26:12.594	60		27.70
			60	27.70
			60	27.70
04/11/2025	10:25:56.172	30		27.70
			30	27.70
			30	27.70
04/11/2025	10:25:24.151	1		27.63
			1	27.63
			1	27.63
04/11/2025	10:24:52.060	200		27.63
			200	27.63
			200	27.63
04/11/2025	10:23:34.816	76		27.61
			76	27.61
			76	27.61
04/11/2025	10:22:59.981	100		27.66
			100	27.66
			100	27.66
04/11/2025	10:22:59.862	500		27.70
			500	27.70
			500	27.70
04/11/2025	10:22:53.246	50		27.69
			50	27.69
			50	27.69
04/11/2025	10:22:06.365	500		27.67
			500	27.67
			500	27.67
04/11/2025	10:21:17.919	20		27.67
			20	27.67
			20	27.67
04/11/2025	10:19:52.942	150		27.67
			50	27.67
			150	27.67
			100	27.67
04/11/2025	10:17:14.815	500		27.66
			500	27.66
			500	27.66
04/11/2025	10:16:38.548	180		27.66
			180	27.66
			180	27.66
04/11/2025	10:14:52.610	9		27.66
			9	27.66
			9	27.66
04/11/2025	10:14:51.906	9		27.66
			9	27.66
			9	27.66
04/11/2025	10:14:51.301	9		27.66
			9	27.66
			9	27.66
04/11/2025	10:14:50.699	9		27.66
			9	27.66
			9	27.66
04/11/2025	10:14:50.096	10		27.66
			10	27.66
			10	27.66
04/11/2025	10:14:49.489	12		27.66
			12	27.66
			12	27.66
04/11/2025	10:14:48.888	3		27.66
			3	27.66
			3	27.66
04/11/2025	10:14:48.681	594		27.74
			5	27.74
			594	27.74
			589	27.74
04/11/2025	10:13:45.819	182		27.64
			182	27.64
			182	27.64
04/11/2025	10:13:20.565	10		27.69
			10	27.69
			10	27.69
04/11/2025	10:11:25.718	884		27.60
			884	27.60
			884	27.60
04/11/2025	10:11:17.249	884		27.61
			884	27.61
			884	27.61
04/11/2025	10:08:46.280	40		27.65
			40	27.65
			40	27.65
04/11/2025	10:08:36.655	25		27.65
			25	27.65
			25	27.65
04/11/2025	10:07:46.213	37		27.65
			37	27.65
			37	27.65
04/11/2025	10:06:17.300	80		27.65
			80	27.65
			80	27.65
04/11/2025	10:05:11.741	150		27.84
			150	27.84
			150	27.84
04/11/2025	10:04:00.274	100		27.97
			100	27.97
			100	27.97
04/11/2025	10:03:35.079	3		27.97
			3	27.97
			3	27.97
04/11/2025	10:02:41.964	10		27.83
			10	27.83
			10	27.83
04/11/2025	10:01:01.556	350		27.71
			350	27.71
			350	27.71
04/11/2025	10:00:39.537	18		27.58
			18	27.58
			18	27.58
04/11/2025	10:00:38.186	2		27.58
			2	27.58
			2	27.58
04/11/2025	09:59:17.080	70		27.52
			70	27.52
			70	27.52
04/11/2025	09:57:53.818	50		27.52
			50	27.52
			50	27.52
04/11/2025	09:57:38.989	400		27.80
			400	27.80
			400	27.80
04/11/2025	09:57:30.626	500		27.79
			500	27.79
			500	27.79
04/11/2025	09:56:30.366	220		27.90
			220	27.90
			220	27.90
04/11/2025	09:56:15.391	1 000		27.90
			1 000	27.90
			1 000	27.90
04/11/2025	09:56:05.831	350		27.90
			350	27.90
			350	27.90
04/11/2025	09:55:57.538	50		27.90
			50	27.90
			50	27.90
04/11/2025	09:55:31.772	30		27.90
			30	27.90
			30	27.90
04/11/2025	09:54:27.948	26		27.90
			26	27.90
			26	27.90
04/11/2025	09:53:43.531	200		27.51
			200	27.51
			200	27.51
04/11/2025	09:53:21.509	150		27.90
			150	27.90
			150	27.90
04/11/2025	09:53:18.879	178		27.90
			178	27.90
			178	27.90
04/11/2025	09:52:17.533	304		27.90
			304	27.90
			304	27.90
04/11/2025	09:50:48.134	400		27.51
			400	27.51
			400	27.51
04/11/2025	09:49:26.767	8		27.90
			8	27.90
			8	27.90
04/11/2025	09:49:15.749	53		27.90
			53	27.90
			53	27.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.02 / Ask: 176.06
Volume: 192 650
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 15:05:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice