Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1608

1588

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	18:11:48,021	100		28,05
			100	28,05
			100	28,05
03.11.2025	18:11:10,148	100		28,10
			100	28,10
			100	28,10
03.11.2025	18:11:07,839	7		28,07
			7	28,07
			7	28,07
03.11.2025	18:11:02,966	55		28,01
			55	28,01
			55	28,01
03.11.2025	18:11:01,291	200		28,01
			200	28,01
			200	28,01
03.11.2025	18:10:47,814	17		28,01
			17	28,01
			17	28,01
03.11.2025	18:10:45,543	100		28,01
			100	28,01
			100	28,01
03.11.2025	18:10:36,356	300		28,03
			300	28,03
			300	28,03
03.11.2025	18:10:07,692	700		28,06
			700	28,06
			700	28,06
03.11.2025	18:09:27,891	75		28,10
			75	28,10
			75	28,10
03.11.2025	18:09:26,050	150		28,02
			150	28,02
			150	28,02
03.11.2025	18:08:39,184	426		28,12
			426	28,12
			426	28,12
03.11.2025	18:08:32,439	20		28,06
			20	28,06
			20	28,06
03.11.2025	18:08:06,425	15		28,14
			15	28,14
			15	28,14
03.11.2025	18:08:06,247	700		28,15
			700	28,15
			700	28,15
03.11.2025	18:07:52,778	100		28,19
			100	28,19
			100	28,19
03.11.2025	18:07:16,470	11		28,17
			11	28,17
			11	28,17
03.11.2025	18:06:57,956	200		28,22
			200	28,22
			200	28,22
03.11.2025	18:06:54,825	50		28,22
			50	28,22
			50	28,22
03.11.2025	18:06:19,114	75		28,24
			75	28,24
			75	28,24
03.11.2025	18:06:12,007	40		28,10
			40	28,10
			40	28,10
03.11.2025	18:06:11,736	15		28,19
			15	28,19
			15	28,19
03.11.2025	18:06:03,853	100		28,20
			100	28,20
			100	28,20
03.11.2025	18:05:43,685	180		28,17
			180	28,17
			180	28,17
03.11.2025	18:05:28,738	300		28,16
			300	28,16
			300	28,16
03.11.2025	18:05:21,811	300		28,21
			300	28,21
			300	28,21
03.11.2025	18:03:53,831	25		28,24
			25	28,24
			25	28,24
03.11.2025	18:03:16,409	30		28,29
			30	28,29
			30	28,29
03.11.2025	18:03:10,933	40		28,25
			40	28,25
			40	28,25
03.11.2025	18:02:51,809	14		28,26
			14	28,26
			14	28,26
03.11.2025	18:02:45,326	111		28,15
			111	28,15
			111	28,15
03.11.2025	18:01:53,245	100		28,14
			100	28,14
			100	28,14
03.11.2025	18:01:31,870	40		28,13
			40	28,13
			40	28,13
03.11.2025	18:00:48,104	64		28,13
			64	28,13
			64	28,13
03.11.2025	18:00:20,134	60		28,14
			60	28,14
			60	28,14
03.11.2025	18:00:10,364	500		28,15
			500	28,15
			500	28,15
03.11.2025	18:00:04,887	570		28,12
			540	28,12
			30	28,12
			570	28,12
03.11.2025	17:59:55,607	18		28,13
			18	28,13
			18	28,13
03.11.2025	17:59:53,630	100		28,18
			100	28,18
			100	28,18
03.11.2025	17:59:51,198	270		28,20
			20	28,20
			250	28,20
			270	28,20
03.11.2025	17:59:39,192	75		28,25
			75	28,25
			75	28,25
03.11.2025	17:59:30,155	250		28,30
			250	28,30
			250	28,30
03.11.2025	17:59:24,368	18		28,30
			18	28,30
			18	28,30
03.11.2025	17:59:22,194	18		28,26
			18	28,26
			18	28,26
03.11.2025	17:59:11,105	1 223		28,32
			1 223	28,32
			1 223	28,32
03.11.2025	17:59:03,224	200		28,34
			200	28,34
			200	28,34
03.11.2025	17:59:02,218	200		28,34
			200	28,34
			200	28,34
03.11.2025	17:58:37,122	5		28,28
			5	28,28
			5	28,28
03.11.2025	17:58:13,826	971		28,38
			971	28,38
			971	28,38
03.11.2025	17:57:41,308	12		28,38
			12	28,38
			12	28,38
03.11.2025	17:57:32,608	19		28,36
			19	28,36
			19	28,36
03.11.2025	17:57:00,865	29		28,35
			29	28,35
			29	28,35
03.11.2025	17:56:26,746	20		28,35
			20	28,35
			20	28,35
03.11.2025	17:56:13,557	30		28,36
			30	28,36
			30	28,36
03.11.2025	17:55:56,517	15		28,37
			15	28,37
			15	28,37
03.11.2025	17:55:56,435	249		28,28
			249	28,28
			249	28,28
03.11.2025	17:55:39,276	1 070		28,40
			1 070	28,40
			1 070	28,40
03.11.2025	17:55:10,241	60		28,41
			60	28,41
			60	28,41
03.11.2025	17:54:33,347	15		28,25
			15	28,25
			15	28,25
03.11.2025	17:54:31,961	100		28,32
			100	28,32
			100	28,32
03.11.2025	17:54:30,354	300		28,31
			300	28,31
			300	28,31
03.11.2025	17:54:10,465	3		28,30
			3	28,30
			3	28,30
03.11.2025	17:54:03,073	59		28,20
			59	28,20
			59	28,20
03.11.2025	17:53:59,793	45		28,27
			45	28,27
			45	28,27
03.11.2025	17:53:39,692	9		28,18
			9	28,18
			9	28,18
03.11.2025	17:53:31,756	300		28,17
			300	28,17
			300	28,17
03.11.2025	17:52:49,697	50		28,29
			50	28,29
			50	28,29
03.11.2025	17:52:04,244	10		28,34
			10	28,34
			10	28,34
03.11.2025	17:52:00,963	1		28,34
			1	28,34
			1	28,34
03.11.2025	17:51:48,020	500		28,27
			500	28,27
			500	28,27
03.11.2025	17:51:44,622	150		28,25
			150	28,25
			150	28,25
03.11.2025	17:51:40,124	3		28,26
			3	28,26
			3	28,26
03.11.2025	17:51:36,749	1		28,25
			1	28,25
			1	28,25
03.11.2025	17:51:09,749	50		28,21
			50	28,21
			50	28,21
03.11.2025	17:50:48,284	300		28,15
			300	28,15
			300	28,15
03.11.2025	17:50:27,483	20		28,27
			20	28,27
			20	28,27
03.11.2025	17:49:53,743	200		28,18
			200	28,18
			200	28,18
03.11.2025	17:49:53,489	200		28,18
			200	28,18
			200	28,18
03.11.2025	17:49:03,680	29		28,26
			29	28,26
			29	28,26
03.11.2025	17:48:35,634	470		28,27
			470	28,27
			470	28,27
03.11.2025	17:48:34,434	5		28,27
			5	28,27
			5	28,27
03.11.2025	17:48:25,010	150		28,29
			150	28,29
			150	28,29
03.11.2025	17:48:22,668	6		28,28
			6	28,28
			6	28,28
03.11.2025	17:47:43,327	21		28,35
			21	28,35
			21	28,35
03.11.2025	17:47:42,644	50		28,34
			50	28,34
			50	28,34
03.11.2025	17:47:18,010	150		28,29
			150	28,29
			150	28,29
03.11.2025	17:47:07,653	21		28,24
			21	28,24
			21	28,24
03.11.2025	17:47:07,017	20		28,24
			20	28,24
			20	28,24
03.11.2025	17:47:03,612	30		28,25
			30	28,25
			30	28,25
03.11.2025	17:46:56,865	100		28,21
			100	28,21
			100	28,21
03.11.2025	17:46:38,004	500		28,21
			500	28,21
			500	28,21
03.11.2025	17:46:23,336	20		28,12
			20	28,12
			20	28,12
03.11.2025	17:46:10,968	100		28,19
			100	28,19
			100	28,19
03.11.2025	17:46:04,939	500		28,18
			500	28,18
			500	28,18
03.11.2025	17:45:35,312	15		28,13
			15	28,13
			15	28,13
03.11.2025	17:45:07,824	90		28,10
			90	28,10
			90	28,10
03.11.2025	17:44:59,524	200		28,06
			100	28,06
			200	28,06
			100	28,06
03.11.2025	17:44:05,982	50		27,95
			50	27,95
			50	27,95
03.11.2025	17:43:53,165	250		27,90
			250	27,90
			250	27,90
03.11.2025	17:43:14,296	500		27,83
			500	27,83
			500	27,83
03.11.2025	17:43:00,772	100		27,92
			100	27,92
			100	27,92
03.11.2025	17:42:40,349	10		27,84
			10	27,84
			10	27,84
03.11.2025	17:42:32,967	200		27,80
			200	27,80
			200	27,80
03.11.2025	17:42:17,938	222		27,88
			222	27,88
			222	27,88
03.11.2025	17:41:09,743	357		27,94
			357	27,94
			357	27,94
03.11.2025	17:41:03,702	30		27,94
			30	27,94
			30	27,94
03.11.2025	17:40:37,116	45		27,88
			45	27,88
			45	27,88
03.11.2025	17:40:04,963	100		27,81
			100	27,81
			100	27,81
03.11.2025	17:39:59,116	65		27,81
			65	27,81
			65	27,81
03.11.2025	17:39:58,342	63		27,81
			63	27,81
			63	27,81
03.11.2025	17:39:54,291	100		27,85
			100	27,85
			100	27,85
03.11.2025	17:39:48,083	100		27,86
			100	27,86
			100	27,86
03.11.2025	17:39:07,658	70		27,89
			70	27,89
			70	27,89
03.11.2025	17:39:06,143	40		27,89
			40	27,89
			40	27,89
03.11.2025	17:39:01,038	500		27,80
			500	27,80
			500	27,80
03.11.2025	17:38:59,080	17		27,88
			17	27,88
			17	27,88
03.11.2025	17:38:23,456	150		27,77
			15	27,77
			135	27,77
			150	27,77
03.11.2025	17:38:00,435	175		27,81
			175	27,81
			175	27,81
03.11.2025	17:37:36,458	100		27,76
			100	27,76
			100	27,76
03.11.2025	17:37:31,507	100		27,84
			100	27,84
			100	27,84
03.11.2025	17:37:28,155	1 383		27,73
			50	27,73
			1 383	27,73
			1 000	27,73
			333	27,73
03.11.2025	17:37:28,110	30		27,73
			30	27,73
			30	27,73
03.11.2025	17:37:26,426	150		27,81
			150	27,81
			150	27,81
03.11.2025	17:37:03,656	120		27,89
			120	27,89
			120	27,89
03.11.2025	17:36:39,839	55		27,90
			55	27,90
			55	27,90
03.11.2025	17:36:16,317	167		27,82
			167	27,82
			167	27,82
03.11.2025	17:36:03,134	1 326		27,82
			26	27,82
			300	27,82
			1 326	27,82
			1 000	27,82
03.11.2025	17:35:59,079	500		27,82
			500	27,82
			500	27,82
03.11.2025	17:35:59,013	500		27,82
			500	27,82
			500	27,82
03.11.2025	17:35:58,926	150		27,90
			150	27,90
			150	27,90
03.11.2025	17:35:54,218	1 100		27,92
			200	27,92
			200	27,92
			700	27,92
			1 100	27,92
03.11.2025	17:34:58,229	3 032		27,92
			53	27,92
			30	27,92
			70	27,92
			1 000	27,92
			20	27,92
			1 000	27,92
			100	27,92
			200	27,92
			89	27,92
			350	27,92
			3 032	27,92
			20	27,92
			100	27,92
03.11.2025	17:34:57,905	4 205		28,00
			60	28,00
			100	28,00
			6	28,00
			30	28,00
			20	28,00
			10	28,00
			7	28,00
			50	28,00
			250	28,00
			8	28,00
			500	28,00
			20	28,00
			100	28,00
			500	28,00
			4 205	28,00
			100	28,00
			18	28,00
			1	28,00
			10	28,00
			300	28,00
			80	28,00
			850	28,00
			50	28,00
			55	28,00
			80	28,00
			1 000	28,00
03.11.2025	17:34:36,724	40		28,03
			40	28,03
			40	28,03
03.11.2025	17:34:33,194	200		28,02
			200	28,02
			200	28,02
03.11.2025	17:34:24,543	13		28,06
			13	28,06
			13	28,06
03.11.2025	17:34:23,951	100		28,06
			100	28,06
			100	28,06
03.11.2025	17:33:38,510	400		28,02
			400	28,02
			400	28,02
03.11.2025	17:32:41,091	150		28,13
			150	28,13
			150	28,13
03.11.2025	17:32:19,719	20		28,05
			20	28,05
			20	28,05
03.11.2025	17:31:51,640	200		28,05
			200	28,05
			200	28,05
03.11.2025	17:31:40,769	34		28,12
			34	28,12
			34	28,12
03.11.2025	17:31:07,930	350		28,07
			350	28,07
			350	28,07
03.11.2025	17:31:07,754	35		28,10
			35	28,10
			35	28,10
03.11.2025	17:30:54,611	100		28,16
			100	28,16
			100	28,16
03.11.2025	17:30:46,505	100		28,17
			100	28,17
			100	28,17
03.11.2025	17:30:31,193	150		28,21
			150	28,21
			150	28,21
03.11.2025	17:30:27,339	1 284		28,21
			1 284	28,21
			1 284	28,21
03.11.2025	17:30:19,675	1		28,17
			1	28,17
			1	28,17
03.11.2025	17:30:19,258	10		28,24
			10	28,24
			10	28,24
03.11.2025	17:29:59,790	6		28,22
			6	28,22
			6	28,22
03.11.2025	17:29:46,837	50		28,22
			50	28,22
			50	28,22
03.11.2025	17:29:16,923	40		28,23
			40	28,23
			40	28,23
03.11.2025	17:29:09,413	203		28,17
			203	28,17
			203	28,17
03.11.2025	17:29:05,428	500		28,20
			500	28,20
			500	28,20
03.11.2025	17:29:01,420	200		28,22
			200	28,22
			200	28,22
03.11.2025	17:28:38,985	15		28,25
			15	28,25
			15	28,25
03.11.2025	17:28:25,304	54		28,17
			30	28,17
			54	28,17
			14	28,17
			10	28,17
03.11.2025	17:28:03,109	40		28,30
			40	28,30
			40	28,30
03.11.2025	17:27:50,628	10		28,31
			4	28,31
			6	28,31
			10	28,31
03.11.2025	17:27:36,499	353		28,29
			353	28,29
			353	28,29
03.11.2025	17:27:22,394	5		28,28
			5	28,28
			5	28,28
03.11.2025	17:27:05,309	50		28,25
			50	28,25
			50	28,25
03.11.2025	17:26:48,189	12		28,33
			12	28,33
			12	28,33
03.11.2025	17:26:38,997	5		28,34
			5	28,34
			5	28,34
03.11.2025	17:26:15,678	82		28,29
			82	28,29
			82	28,29
03.11.2025	17:26:04,962	771		28,26
			100	28,26
			771	28,26
			500	28,26
			101	28,26
			70	28,26
03.11.2025	17:26:04,876	1 500		28,26
			40	28,26
			1 460	28,26
			1 500	28,26
03.11.2025	17:25:45,705	500		28,41
			500	28,41
			500	28,41
03.11.2025	17:25:32,800	3 812		28,41
			17	28,41
			100	28,41
			70	28,41
			400	28,41
			3 200	28,41
			3 812	28,41
			25	28,41
03.11.2025	17:25:32,714	1 585		28,50
			10	28,50
			12	28,50
			125	28,50
			1 585	28,50
			750	28,50
			100	28,50
			88	28,50
			500	28,50
03.11.2025	17:25:21,611	100		28,51
			100	28,51
			100	28,51
03.11.2025	17:25:21,491	1 000		28,51
			200	28,51
			700	28,51
			1 000	28,51
			50	28,51
			50	28,51
03.11.2025	17:25:20,822	19		28,58
			19	28,58
			19	28,58
03.11.2025	17:25:20,711	218		28,60
			18	28,60
			200	28,60
			218	28,60
03.11.2025	17:24:36,951	150		28,70
			150	28,70
			150	28,70
03.11.2025	17:24:25,298	1 245		28,65
			1 245	28,65
			1 245	28,65
03.11.2025	17:24:19,676	687		28,69
			687	28,69
			687	28,69
03.11.2025	17:24:14,865	35		28,71
			35	28,71
			35	28,71
03.11.2025	17:24:04,417	240		28,75
			150	28,75
			240	28,75
			90	28,75
03.11.2025	17:23:53,937	10		28,80
			10	28,80
			10	28,80
03.11.2025	17:22:29,183	20		28,72
			20	28,72
			20	28,72
03.11.2025	17:21:50,574	20		28,85
			20	28,85
			20	28,85
03.11.2025	17:21:40,809	100		28,72
			100	28,72
			100	28,72
03.11.2025	17:21:28,596	26		28,80
			26	28,80
			26	28,80
03.11.2025	17:20:35,012	50		28,82
			50	28,82
			50	28,82
03.11.2025	17:20:21,798	230		28,87
			100	28,87
			230	28,87
			130	28,87
03.11.2025	17:19:16,071	175		28,79
			175	28,79
			175	28,79
03.11.2025	17:19:04,850	25		28,72
			25	28,72
			25	28,72
03.11.2025	17:17:59,444	100		28,75
			100	28,75
			100	28,75
03.11.2025	17:17:59,311	70		28,75
			70	28,75
			70	28,75
03.11.2025	17:17:43,110	3		28,66
			3	28,66
			3	28,66
03.11.2025	17:17:28,904	75		28,61
			75	28,61
			75	28,61
03.11.2025	17:17:27,226	400		28,70
			400	28,70
			400	28,70
03.11.2025	17:17:22,984	150		28,70
			150	28,70
			150	28,70
03.11.2025	17:17:14,380	150		28,68
			150	28,68
			150	28,68
03.11.2025	17:17:08,488	200		28,67
			200	28,67
			200	28,67
03.11.2025	17:16:27,759	50		28,71
			50	28,71
			50	28,71
03.11.2025	17:16:27,247	3		28,77
			3	28,77
			3	28,77
03.11.2025	17:15:32,070	500		28,71
			500	28,71
			500	28,71
03.11.2025	17:15:10,341	15		28,77
			15	28,77
			15	28,77
03.11.2025	17:14:35,182	55		28,80
			55	28,80
			55	28,80
03.11.2025	17:13:35,924	10		28,76
			10	28,76
			10	28,76
03.11.2025	17:13:18,304	6		28,73
			6	28,73
			6	28,73
03.11.2025	17:13:10,208	83		28,70
			33	28,70
			50	28,70
			83	28,70
03.11.2025	17:13:03,824	132		28,73
			132	28,73
			132	28,73
03.11.2025	17:13:03,779	50		28,74
			50	28,74
			50	28,74
03.11.2025	17:13:00,658	576		28,75
			576	28,75
			576	28,75
03.11.2025	17:13:00,589	50		28,75
			50	28,75
			50	28,75
03.11.2025	17:12:28,126	50		28,77
			50	28,77
			50	28,77
03.11.2025	17:12:19,505	80		28,78
			80	28,78
			80	28,78
03.11.2025	17:11:54,924	200		28,85
			200	28,85
			200	28,85
03.11.2025	17:11:11,015	74		28,86
			74	28,86
			74	28,86
03.11.2025	17:10:43,951	199		28,75
			199	28,75
			199	28,75
03.11.2025	17:10:32,074	2 500		28,77
			2 500	28,77
			2 500	28,77
03.11.2025	17:08:39,162	65		28,76
			65	28,76
			65	28,76
03.11.2025	17:07:52,214	43		28,84
			43	28,84
			43	28,84
03.11.2025	17:07:45,495	7		28,84
			7	28,84
			7	28,84
03.11.2025	17:07:35,415	400		28,80
			400	28,80
			400	28,80
03.11.2025	17:07:18,297	10		28,72
			10	28,72
			10	28,72
03.11.2025	17:06:56,058	150		28,80
			150	28,80
			150	28,80
03.11.2025	17:06:47,637	17		28,85
			17	28,85
			17	28,85
03.11.2025	17:06:16,405	57		28,93
			57	28,93
			57	28,93
03.11.2025	17:06:14,430	10		28,93
			10	28,93
			10	28,93
03.11.2025	17:06:08,933	500		28,90
			500	28,90
			500	28,90
03.11.2025	17:06:07,693	20		28,82
			20	28,82
			20	28,82
03.11.2025	17:05:42,661	13		28,93
			13	28,93
			13	28,93
03.11.2025	17:05:12,667	65		28,85
			65	28,85
			65	28,85
03.11.2025	17:05:12,111	69		28,95
			69	28,95
			69	28,95
03.11.2025	17:04:54,812	1 130		28,83
			1 130	28,83
			630	28,83
			300	28,83
			200	28,83
03.11.2025	17:04:42,280	35		28,92
			35	28,92
			35	28,92
03.11.2025	17:04:12,389	150		28,86
			150	28,86
			150	28,86
03.11.2025	17:04:09,860	200		28,95
			200	28,95
			200	28,95
03.11.2025	17:03:45,454	14		28,93
			14	28,93
			14	28,93
03.11.2025	17:03:08,766	18		28,86
			18	28,86
			18	28,86
03.11.2025	17:03:02,103	100		28,86
			100	28,86
			100	28,86
03.11.2025	17:02:54,804	17		28,91
			17	28,91
			17	28,91
03.11.2025	17:02:54,413	100		28,91
			100	28,91
			100	28,91
03.11.2025	17:02:45,538	165		28,86
			165	28,86
			165	28,86
03.11.2025	17:02:20,810	425		28,97
			425	28,97
			425	28,97
03.11.2025	17:02:06,848	52		28,99
			52	28,99
			52	28,99
03.11.2025	17:01:32,719	200		28,94
			200	28,94
			200	28,94
03.11.2025	17:01:12,153	50		28,99
			50	28,99
			50	28,99
03.11.2025	17:00:36,358	20		29,04
			20	29,04
			20	29,04
03.11.2025	17:00:17,038	104		29,00
			104	29,00
			104	29,00
03.11.2025	17:00:16,996	468		29,02
			468	29,02
			468	29,02
03.11.2025	16:59:58,279	50		29,06
			50	29,06
			50	29,06
03.11.2025	16:59:57,925	400		29,06
			400	29,06
			400	29,06
03.11.2025	16:59:44,591	5		29,11
			5	29,11
			5	29,11
03.11.2025	16:59:26,398	89		29,10
			89	29,10
			89	29,10
03.11.2025	16:59:23,317	600		29,12
			600	29,12
			600	29,12
03.11.2025	16:59:22,107	25		29,16
			25	29,16
			25	29,16
03.11.2025	16:59:02,327	1 000		29,17
			1 000	29,17
			1 000	29,17
03.11.2025	16:58:56,370	550		29,17
			550	29,17
			550	29,17
03.11.2025	16:58:39,141	2 500		29,08
			2 500	29,08
			2 500	29,08
03.11.2025	16:58:06,821	104		29,10
			104	29,10
			104	29,10
03.11.2025	16:57:56,603	1 032		29,02
			1 032	29,02
			1 032	29,02
03.11.2025	16:57:28,404	1 443		29,00
			1 043	29,00
			1 443	29,00
			400	29,00
03.11.2025	16:57:28,371	75		29,02
			75	29,02
			75	29,02
03.11.2025	16:56:29,525	50		29,03
			50	29,03
			50	29,03
03.11.2025	16:56:20,063	300		29,01
			300	29,01
			300	29,01
03.11.2025	16:56:15,304	250		29,00
			250	29,00
			150	29,00
			100	29,00
03.11.2025	16:55:07,145	5		29,06
			5	29,06
			5	29,06
03.11.2025	16:55:04,343	100		29,01
			100	29,01
			100	29,01
03.11.2025	16:54:19,364	50		28,97
			50	28,97
			50	28,97
03.11.2025	16:53:10,172	585		28,85
			585	28,85
			585	28,85
03.11.2025	16:53:02,108	200		28,75
			200	28,75
			200	28,75
03.11.2025	16:52:56,639	50		28,78
			50	28,78
			50	28,78
03.11.2025	16:52:46,529	288		28,80
			288	28,80
			288	28,80
03.11.2025	16:52:37,118	200		28,86
			200	28,86
			200	28,86
03.11.2025	16:52:29,587	95		28,86
			95	28,86
			95	28,86
03.11.2025	16:51:39,186	5 050		28,80
			5 050	28,80
			5 050	28,80
03.11.2025	16:51:36,544	8		28,85
			8	28,85
			8	28,85
03.11.2025	16:51:36,469	50		28,85
			50	28,85
			50	28,85
03.11.2025	16:51:34,233	3 050		28,80
			3 050	28,80
			3 050	28,80
03.11.2025	16:51:22,212	5 000		28,80
			5 000	28,80
			5 000	28,80
03.11.2025	16:51:21,265	400		28,80
			400	28,80
			400	28,80
03.11.2025	16:51:20,262	25		28,81
			25	28,81
			25	28,81
03.11.2025	16:51:13,406	347		28,84
			347	28,84
			347	28,84
03.11.2025	16:51:07,546	260		28,83
			260	28,83
			260	28,83
03.11.2025	16:50:44,479	533		28,72
			269	28,72
			533	28,72
			264	28,72
03.11.2025	16:50:43,859	174		28,81
			174	28,81
			174	28,81
03.11.2025	16:50:02,714	400		28,80
			400	28,80
			400	28,80
03.11.2025	16:49:45,173	69		28,82
			69	28,82
			69	28,82
03.11.2025	16:49:22,023	100		28,76
			100	28,76
			100	28,76
03.11.2025	16:48:31,880	300		28,76
			50	28,76
			100	28,76
			150	28,76
			300	28,76
03.11.2025	16:48:22,810	50		28,85
			50	28,85
			50	28,85
03.11.2025	16:48:22,701	3 037		28,87
			1 057	28,87
			1 950	28,87
			35	28,87
			252	28,87
			300	28,87
			30	28,87
			2 450	28,87
03.11.2025	16:46:43,994	550		28,81
			550	28,81
			550	28,81
03.11.2025	16:46:37,718	100		28,81
			100	28,81
			100	28,81
03.11.2025	16:46:34,400	17		28,89
			17	28,89
			17	28,89
03.11.2025	16:46:21,359	70		28,89
			70	28,89
			70	28,89
03.11.2025	16:46:10,603	21		28,90
			21	28,90
			21	28,90
03.11.2025	16:46:03,307	3		28,84
			3	28,84
			3	28,84
03.11.2025	16:45:40,553	173		29,03
			173	29,03
			173	29,03
03.11.2025	16:45:38,549	4		29,03
			4	29,03
			4	29,03
03.11.2025	16:45:35,443	80		28,94
			80	28,94
			80	28,94
03.11.2025	16:45:33,743	620		29,03
			620	29,03
			620	29,03
03.11.2025	16:45:32,157	21		29,06
			21	29,06
			21	29,06
03.11.2025	16:45:26,706	50		28,97
			50	28,97
			50	28,97
03.11.2025	16:45:18,002	50		29,04
			50	29,04
			50	29,04
03.11.2025	16:45:10,005	1 150		29,00
			1 150	29,00
			1 150	29,00
03.11.2025	16:45:03,217	9		28,97
			9	28,97
			9	28,97
03.11.2025	16:45:00,838	47		28,95
			47	28,95
			47	28,95
03.11.2025	16:44:46,215	500		28,97
			500	28,97
			500	28,97
03.11.2025	16:44:23,888	2 712		28,98
			2 712	28,98
			2 712	28,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung