Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5639
4057
1614,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:23:50,587 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 18:23:40,709 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 13.05.2025 | 18:23:21,256 | 10 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 18:22:56,933 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:22:48,488 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 18:22:43,518 | 5 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.05.2025 | 18:22:19,714 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:21:58,009 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 18:21:50,015 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:21:43,529 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 18:21:36,538 | 5 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.05.2025 | 18:21:26,563 | 36 | 1 611,50 | |
| 36 | 1 611,50 | |||
| 36 | 1 611,50 | |||
| 13.05.2025 | 18:21:23,426 | 47 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 36 | 1 611,50 | |||
| 47 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.05.2025 | 18:20:30,555 | 20 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 13.05.2025 | 18:20:05,276 | 39 | 1 611,00 | |
| 39 | 1 611,00 | |||
| 39 | 1 611,00 | |||
| 13.05.2025 | 18:20:02,939 | 39 | 1 611,00 | |
| 39 | 1 611,00 | |||
| 39 | 1 611,00 | |||
| 13.05.2025 | 18:19:48,159 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 18:19:43,971 | 12 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.05.2025 | 18:19:34,888 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 18:19:32,678 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 18:19:30,649 | 46 | 1 611,50 | |
| 23 | 1 611,50 | |||
| 46 | 1 611,50 | |||
| 23 | 1 611,50 | |||
| 13.05.2025 | 18:19:25,837 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:19:23,530 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:19:10,184 | 18 | 1 612,50 | |
| 18 | 1 612,50 | |||
| 18 | 1 612,50 | |||
| 13.05.2025 | 18:19:00,689 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:18:40,552 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 18:17:53,058 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:17:46,216 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:17:29,154 | 12 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 13.05.2025 | 18:17:17,038 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:16:48,462 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 18:16:42,283 | 10 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:16:39,509 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 18:16:22,633 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 18:16:11,173 | 2 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:15:59,280 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.05.2025 | 18:15:54,602 | 3 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:15:45,930 | 20 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 18:15:44,443 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 18:15:30,027 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 18:15:22,108 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 18:15:08,120 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 18:14:58,049 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 18:14:46,793 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:14:25,093 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 35 | 1 613,00 | |||
| 13.05.2025 | 18:14:16,585 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 18:14:05,732 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 13.05.2025 | 18:13:58,589 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.05.2025 | 18:13:34,635 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:13:33,439 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:13:24,174 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:13:18,949 | 16 | 1 613,00 | |
| 16 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 13.05.2025 | 18:13:15,775 | 225 | 1 613,50 | |
| 175 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 225 | 1 613,50 | |||
| 13.05.2025 | 18:13:12,454 | 12 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 18:13:01,824 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 18:13:00,872 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 18:12:44,350 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:12:35,855 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 13.05.2025 | 18:12:26,606 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:12:22,535 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:12:18,212 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:12:12,326 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:12:10,713 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:11:58,850 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:11:51,850 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:11:28,134 | 5 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 18:11:22,121 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 18:10:55,354 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:10:32,003 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:10:27,573 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:10:21,485 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 18:09:58,753 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 18:09:24,054 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:09:14,390 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:09:12,179 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:09:02,374 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 18:09:00,122 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 18:08:49,537 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:08:49,136 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:08:42,211 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 18:08:05,962 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:08:00,205 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 18:07:16,874 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:07:11,473 | 30 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 18:06:40,552 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:06:18,993 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 18:05:49,483 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 18:05:33,955 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:04:52,065 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:04:49,966 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:04:42,225 | 10 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 18:04:10,424 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 13.05.2025 | 18:04:03,671 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 18:03:34,599 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:03:16,662 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:03:11,119 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 18:02:59,771 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:02:46,895 | 10 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:02:00,807 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:01:24,955 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:01:18,035 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:01:06,757 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 18:00:56,489 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:00:56,398 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 18:00:19,678 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:00:14,440 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:00:06,589 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:59:48,753 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:59:42,086 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:59:15,924 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:58:55,845 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:58:42,963 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:58:41,706 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.05.2025 | 17:58:37,467 | 28 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 27 | 1 611,00 | |||
| 28 | 1 611,00 | |||
| 13.05.2025 | 17:58:37,234 | 39 | 1 611,00 | |
| 39 | 1 611,00 | |||
| 39 | 1 611,00 | |||
| 13.05.2025 | 17:58:29,616 | 39 | 1 611,00 | |
| 39 | 1 611,00 | |||
| 39 | 1 611,00 | |||
| 13.05.2025 | 17:58:25,547 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:58:21,702 | 20 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 13.05.2025 | 17:57:13,713 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 17:57:12,830 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:57:00,350 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:56:54,868 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.05.2025 | 17:56:51,765 | 32 | 1 611,00 | |
| 32 | 1 611,00 | |||
| 32 | 1 611,00 | |||
| 13.05.2025 | 17:56:46,202 | 68 | 1 611,00 | |
| 68 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 17:56:14,773 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:56:13,186 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:55:58,879 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:55:55,969 | 22 | 1 612,00 | |
| 22 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 13.05.2025 | 17:55:47,813 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 17:55:19,643 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:55:14,612 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 17:55:13,290 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 17:55:05,930 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.05.2025 | 17:54:55,187 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 17:53:53,984 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 17:53:52,456 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 17:53:43,859 | 11 | 1 612,50 | |
| 11 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 13.05.2025 | 17:53:37,360 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 17:53:18,580 | 34 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 34 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 13.05.2025 | 17:53:14,066 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:52:31,800 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:52:17,856 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 17:52:12,079 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:52:09,989 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:51:53,672 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:51:39,472 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:51:13,994 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:51:06,977 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.05.2025 | 17:51:05,281 | 11 | 1 613,00 | |
| 11 | 1 613,00 | |||
| 11 | 1 613,00 | |||
| 13.05.2025 | 17:49:47,604 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:49:45,557 | 19 | 1 613,00 | |
| 19 | 1 613,00 | |||
| 19 | 1 613,00 | |||
| 13.05.2025 | 17:49:44,088 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:49:38,959 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:49:25,382 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:49:14,314 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:51,063 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:45,729 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:48:31,898 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 17:48:26,521 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:22,692 | 4 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 17:48:08,710 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:07,194 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:48:02,487 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.05.2025 | 17:47:53,118 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:50,486 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:46,676 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 17:47:43,946 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:47:43,644 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:33,381 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:26,438 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:47:11,621 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 13.05.2025 | 17:47:04,319 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.05.2025 | 17:47:03,189 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:46:56,051 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 17:46:53,424 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 17:46:24,443 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 17:46:04,544 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 17:46:04,208 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:46:00,384 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 17:46:00,333 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 13.05.2025 | 17:45:57,520 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:45:35,628 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 17:45:23,761 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:45:16,532 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 17:45:16,207 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:45:14,407 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:45:03,024 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:57,195 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:53,224 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.05.2025 | 17:44:51,104 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13.05.2025 | 17:44:47,607 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 17:44:39,976 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:44:37,559 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:36,675 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 13.05.2025 | 17:44:35,448 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:44:34,344 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:44:24,880 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:44:19,121 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 17:44:12,740 | 24 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 17:42:19,809 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:42:17,631 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 13.05.2025 | 17:42:16,771 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 13.05.2025 | 17:42:14,976 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.05.2025 | 17:42:09,064 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.05.2025 | 17:42:04,272 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:42:04,126 | 20 | 1 610,00 | |
| 14 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 17:41:58,254 | 20 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 17:41:50,822 | 13 | 1 611,00 | |
| 13 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 13.05.2025 | 17:41:26,437 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.05.2025 | 17:41:21,364 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:55,870 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.05.2025 | 17:40:45,341 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 17:40:39,064 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:32,991 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:40:31,562 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:40:30,289 | 34 | 1 610,00 | |
| 34 | 1 610,00 | |||
| 34 | 1 610,00 | |||
| 13.05.2025 | 17:40:27,577 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 13.05.2025 | 17:40:27,335 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:40:16,235 | 52 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 49 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.05.2025 | 17:39:08,537 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.05.2025 | 17:38:56,814 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:51,089 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 17:38:41,516 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:40,308 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:28,734 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:38:23,693 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:38:22,432 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 13.05.2025 | 17:38:08,864 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.05.2025 | 17:38:03,180 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.05.2025 | 17:37:59,595 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:37:49,495 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 17:37:46,784 | 22 | 1 608,00 | |
| 22 | 1 608,00 | |||
| 22 | 1 608,00 | |||
| 13.05.2025 | 17:37:34,704 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 17:37:28,911 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.05.2025 | 17:37:16,284 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.05.2025 | 17:36:53,775 | 3 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:36:30,480 | 35 | 1 607,00 | |
| 35 | 1 607,00 | |||
| 35 | 1 607,00 | |||
| 13.05.2025 | 17:36:27,928 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.05.2025 | 17:36:27,799 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.05.2025 | 17:36:19,131 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.05.2025 | 17:36:13,798 | 22 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 22 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 13.05.2025 | 17:35:54,686 | 326 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 100 | 1 606,00 | |||
| 173 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 300 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 13.05.2025 | 17:34:02,641 | 70 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 70 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 13.05.2025 | 17:33:56,246 | 72 | 1 605,00 | |
| 53 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:29:58,158 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 17:29:53,046 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.05.2025 | 17:29:50,963 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 13.05.2025 | 17:29:46,649 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 17:29:39,503 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:29:20,793 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 17:29:18,964 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.05.2025 | 17:29:10,218 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:53,024 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 13.05.2025 | 17:28:39,247 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 13.05.2025 | 17:28:36,844 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:35,778 | 57 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 48 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 32 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 13.05.2025 | 17:28:27,092 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 13.05.2025 | 17:28:07,378 | 50 | 1 605,00 | |
| 32 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,649 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,601 | 67 | 1 605,00 | |
| 67 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 13.05.2025 | 17:28:02,461 | 35 | 1 605,50 | |
| 35 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 13.05.2025 | 17:27:41,508 | 11 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.05.2025 | 17:27:35,015 | 24 | 1 607,00 | |
| 24 | 1 607,00 | |||
| 24 | 1 607,00 | |||
| 13.05.2025 | 17:27:30,963 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.05.2025 | 17:27:26,665 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:27:23,095 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 17:27:19,338 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.05.2025 | 17:27:16,889 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:27:12,385 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.05.2025 | 17:26:44,119 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.05.2025 | 17:26:40,365 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:26:25,919 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 13.05.2025 | 17:26:06,210 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 17:26:01,998 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 13.05.2025 | 17:25:20,646 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 17:25:18,057 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.05.2025 | 17:25:11,907 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 17:24:56,226 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.05.2025 | 17:24:53,351 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:24:16,481 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:24:12,908 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 13.05.2025 | 17:23:56,270 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 17:23:43,193 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 17:23:25,677 | 21 | 1 609,50 | |
| 21 | 1 609,50 | |||
| 21 | 1 609,50 | |||
| 13.05.2025 | 17:23:19,115 | 17 | 1 609,50 | |
| 17 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 13.05.2025 | 17:22:52,702 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:22:35,746 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.05.2025 | 17:22:30,448 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 17:22:30,151 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:22:22,499 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:22:16,827 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:22:04,084 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:22:02,947 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 13.05.2025 | 17:22:01,169 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:21:50,984 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 17:21:38,325 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 17:21:36,700 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 13.05.2025 | 17:21:31,678 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 17:21:25,937 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 13.05.2025 | 17:21:21,300 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 17:20:53,115 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 17:20:52,976 | 12 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 614,50
Umsatz: 86 172 TEUR -
Nvidia Corp.
Bid: 116,26 / Ask: 116,28
Umsatz: 61 084 TEUR -
Bayer AG
Bid: 24,755 / Ask: 24,885
Umsatz: 34 198 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 30 695 TEUR -
Allianz SE
Bid: 350,70 / Ask: 351,20
Umsatz: 23 529 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:23:59
Letzte Aktualisierung:
13.05.2025 @ 18:23:59