+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

23

3

31.94

Date Time Volume Order Volume Price
06/05/2025 07:35:10.005 1 000   31.94
      1 000 31.94
      1 000 31.94
06/05/2025 07:34:41.941 35   31.98
      35 31.98
      35 31.98
06/05/2025 07:34:31.429 2 462   31.95
      12 31.95
      10 31.95
      3 31.95
      65 31.95
      20 31.95
      300 31.95
      600 31.95
      30 31.95
      625 31.95
      50 31.95
      1 31.95
      12 31.95
      2 31.95
      4 31.95
      1 31.95
      5 31.95
      8 31.95
      14 31.95
      100 31.95
      82 31.95
      973 31.95
      7 31.95
      2 000 31.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)