Infineon Technologies AG

9

4

33.78

Date Time Volume Order Volume Price
05/11/2025 07:43:32.009 76   33.78
      76 33.78
      76 33.78
05/11/2025 07:36:32.869 30   33.885
      30 33.885
      30 33.885
05/11/2025 07:30:03.700 500   33.76
      220 33.76
      280 33.76
      500 33.76
05/11/2025 07:30:03.109 446   33.76
      400 33.76
      111 33.76
      46 33.76
      50 33.76
      200 33.76
      55 33.76
      30 33.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)