thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
580
4,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 10:41:06,486 | 50 | 4,13 | |
50 | 4,13 | |||
50 | 4,13 | |||
13.06.2024 | 10:40:33,469 | 12 | 4,135 | |
12 | 4,135 | |||
12 | 4,135 | |||
13.06.2024 | 10:39:35,935 | 40 | 4,134 | |
40 | 4,134 | |||
40 | 4,134 | |||
13.06.2024 | 10:39:23,033 | 250 | 4,133 | |
250 | 4,133 | |||
250 | 4,133 | |||
13.06.2024 | 10:39:19,427 | 410 | 4,131 | |
410 | 4,131 | |||
410 | 4,131 | |||
13.06.2024 | 10:38:46,548 | 500 | 4,132 | |
500 | 4,132 | |||
120 | 4,132 | |||
380 | 4,132 | |||
13.06.2024 | 10:38:08,485 | 1 500 | 4,132 | |
1 500 | 4,132 | |||
1 500 | 4,132 | |||
13.06.2024 | 10:36:38,603 | 300 | 4,134 | |
300 | 4,134 | |||
300 | 4,134 | |||
13.06.2024 | 10:35:59,308 | 1 400 | 4,132 | |
1 400 | 4,132 | |||
1 400 | 4,132 | |||
13.06.2024 | 10:34:53,833 | 110 | 4,133 | |
110 | 4,133 | |||
110 | 4,133 | |||
13.06.2024 | 10:34:04,028 | 3 | 4,136 | |
3 | 4,136 | |||
3 | 4,136 | |||
13.06.2024 | 10:32:26,204 | 3 | 4,134 | |
3 | 4,134 | |||
3 | 4,134 | |||
13.06.2024 | 10:32:21,172 | 7 | 4,137 | |
7 | 4,137 | |||
7 | 4,137 | |||
13.06.2024 | 10:31:58,660 | 400 | 4,135 | |
400 | 4,135 | |||
400 | 4,135 | |||
13.06.2024 | 10:31:06,401 | 50 | 4,133 | |
50 | 4,133 | |||
50 | 4,133 | |||
13.06.2024 | 10:30:47,917 | 500 | 4,133 | |
500 | 4,133 | |||
500 | 4,133 | |||
13.06.2024 | 10:30:44,915 | 150 | 4,129 | |
150 | 4,129 | |||
150 | 4,129 | |||
13.06.2024 | 10:30:08,210 | 100 | 4,133 | |
100 | 4,133 | |||
100 | 4,133 | |||
13.06.2024 | 10:30:05,165 | 480 | 4,137 | |
480 | 4,137 | |||
480 | 4,137 | |||
13.06.2024 | 10:29:28,353 | 400 | 4,134 | |
400 | 4,134 | |||
400 | 4,134 | |||
13.06.2024 | 10:26:09,140 | 300 | 4,139 | |
300 | 4,139 | |||
300 | 4,139 | |||
13.06.2024 | 10:23:35,936 | 100 | 4,135 | |
100 | 4,135 | |||
100 | 4,135 | |||
13.06.2024 | 10:22:57,898 | 840 | 4,139 | |
840 | 4,139 | |||
840 | 4,139 | |||
13.06.2024 | 10:21:10,810 | 1 000 | 4,137 | |
1 000 | 4,137 | |||
1 000 | 4,137 | |||
13.06.2024 | 10:20:05,294 | 31 | 4,137 | |
31 | 4,137 | |||
31 | 4,137 | |||
13.06.2024 | 10:17:21,035 | 17 | 4,139 | |
17 | 4,139 | |||
17 | 4,139 | |||
13.06.2024 | 10:16:56,562 | 1 186 | 4,135 | |
1 186 | 4,135 | |||
1 166 | 4,135 | |||
20 | 4,135 | |||
13.06.2024 | 10:16:24,962 | 500 | 4,134 | |
500 | 4,134 | |||
500 | 4,134 | |||
13.06.2024 | 10:15:48,788 | 845 | 4,138 | |
845 | 4,138 | |||
845 | 4,138 | |||
13.06.2024 | 10:14:21,586 | 10 | 4,134 | |
10 | 4,134 | |||
10 | 4,134 | |||
13.06.2024 | 10:13:00,818 | 400 | 4,139 | |
400 | 4,139 | |||
400 | 4,139 | |||
13.06.2024 | 10:12:16,997 | 1 000 | 4,138 | |
1 000 | 4,138 | |||
1 000 | 4,138 | |||
13.06.2024 | 10:02:55,890 | 1 000 | 4,139 | |
1 000 | 4,139 | |||
1 000 | 4,139 | |||
13.06.2024 | 10:01:12,776 | 1 000 | 4,14 | |
1 000 | 4,14 | |||
1 000 | 4,14 | |||
13.06.2024 | 10:00:52,133 | 50 | 4,14 | |
50 | 4,14 | |||
50 | 4,14 | |||
13.06.2024 | 09:54:53,364 | 1 000 | 4,15 | |
1 000 | 4,15 | |||
1 000 | 4,15 | |||
13.06.2024 | 09:54:25,934 | 1 500 | 4,15 | |
1 500 | 4,15 | |||
1 500 | 4,15 | |||
13.06.2024 | 09:52:12,964 | 380 | 4,154 | |
380 | 4,154 | |||
380 | 4,154 | |||
13.06.2024 | 09:51:49,495 | 100 | 4,151 | |
100 | 4,151 | |||
100 | 4,151 | |||
13.06.2024 | 09:51:10,365 | 10 | 4,156 | |
10 | 4,156 | |||
10 | 4,156 | |||
13.06.2024 | 09:50:31,380 | 1 000 | 4,157 | |
1 000 | 4,157 | |||
1 000 | 4,157 | |||
13.06.2024 | 09:49:38,173 | 1 500 | 4,151 | |
1 500 | 4,151 | |||
1 500 | 4,151 | |||
13.06.2024 | 09:49:03,710 | 70 | 4,151 | |
70 | 4,151 | |||
70 | 4,151 | |||
13.06.2024 | 09:48:00,041 | 750 | 4,15 | |
750 | 4,15 | |||
750 | 4,15 | |||
13.06.2024 | 09:47:31,313 | 300 | 4,15 | |
300 | 4,15 | |||
300 | 4,15 | |||
13.06.2024 | 09:47:27,645 | 160 | 4,144 | |
160 | 4,144 | |||
160 | 4,144 | |||
13.06.2024 | 09:45:42,986 | 111 | 4,143 | |
111 | 4,143 | |||
111 | 4,143 | |||
13.06.2024 | 09:45:16,022 | 100 | 4,143 | |
100 | 4,143 | |||
100 | 4,143 | |||
13.06.2024 | 09:44:57,815 | 500 | 4,139 | |
500 | 4,139 | |||
500 | 4,139 | |||
13.06.2024 | 09:44:43,427 | 1 500 | 4,139 | |
1 500 | 4,139 | |||
1 500 | 4,139 | |||
13.06.2024 | 09:44:36,320 | 47 | 4,139 | |
47 | 4,139 | |||
47 | 4,139 | |||
13.06.2024 | 09:42:56,014 | 1 500 | 4,138 | |
1 500 | 4,138 | |||
1 500 | 4,138 | |||
13.06.2024 | 09:42:44,766 | 35 | 4,133 | |
35 | 4,133 | |||
35 | 4,133 | |||
13.06.2024 | 09:39:20,215 | 500 | 4,136 | |
500 | 4,136 | |||
500 | 4,136 | |||
13.06.2024 | 09:39:17,986 | 1 500 | 4,136 | |
1 500 | 4,136 | |||
1 500 | 4,136 | |||
13.06.2024 | 09:39:12,080 | 1 500 | 4,139 | |
1 500 | 4,139 | |||
1 500 | 4,139 | |||
13.06.2024 | 09:39:08,393 | 1 500 | 4,139 | |
1 500 | 4,139 | |||
1 500 | 4,139 | |||
13.06.2024 | 09:39:07,432 | 1 500 | 4,139 | |
1 500 | 4,139 | |||
1 500 | 4,139 | |||
13.06.2024 | 09:38:27,318 | 1 500 | 4,139 | |
1 500 | 4,139 | |||
1 500 | 4,139 | |||
13.06.2024 | 09:36:27,311 | 150 | 4,14 | |
150 | 4,14 | |||
150 | 4,14 | |||
13.06.2024 | 09:34:59,914 | 1 500 | 4,14 | |
1 500 | 4,14 | |||
1 500 | 4,14 | |||
13.06.2024 | 09:33:37,331 | 500 | 4,133 | |
500 | 4,133 | |||
500 | 4,133 | |||
13.06.2024 | 09:32:43,194 | 1 500 | 4,131 | |
1 500 | 4,131 | |||
1 500 | 4,131 | |||
13.06.2024 | 09:32:07,941 | 300 | 4,131 | |
300 | 4,131 | |||
300 | 4,131 | |||
13.06.2024 | 09:30:50,582 | 700 | 4,134 | |
700 | 4,134 | |||
405 | 4,134 | |||
295 | 4,134 | |||
13.06.2024 | 09:29:58,117 | 24 | 4,136 | |
24 | 4,136 | |||
24 | 4,136 | |||
13.06.2024 | 09:27:43,732 | 724 | 4,138 | |
724 | 4,138 | |||
724 | 4,138 | |||
13.06.2024 | 09:26:51,866 | 1 000 | 4,144 | |
1 000 | 4,144 | |||
1 000 | 4,144 | |||
13.06.2024 | 09:25:53,459 | 100 | 4,139 | |
100 | 4,139 | |||
100 | 4,139 | |||
13.06.2024 | 09:25:36,942 | 30 | 4,133 | |
30 | 4,133 | |||
30 | 4,133 | |||
13.06.2024 | 09:25:19,426 | 500 | 4,139 | |
500 | 4,139 | |||
500 | 4,139 | |||
13.06.2024 | 09:24:50,004 | 20 | 4,139 | |
20 | 4,139 | |||
20 | 4,139 | |||
13.06.2024 | 09:24:39,433 | 1 207 | 4,139 | |
1 207 | 4,139 | |||
1 207 | 4,139 | |||
13.06.2024 | 09:24:18,616 | 20 | 4,14 | |
20 | 4,14 | |||
20 | 4,14 | |||
13.06.2024 | 09:22:20,301 | 200 | 4,134 | |
200 | 4,134 | |||
200 | 4,134 | |||
13.06.2024 | 09:19:19,353 | 250 | 4,127 | |
250 | 4,127 | |||
250 | 4,127 | |||
13.06.2024 | 09:16:51,127 | 111 | 4,129 | |
111 | 4,129 | |||
111 | 4,129 | |||
13.06.2024 | 09:15:37,541 | 400 | 4,132 | |
400 | 4,132 | |||
400 | 4,132 | |||
13.06.2024 | 09:14:49,638 | 900 | 4,121 | |
900 | 4,121 | |||
900 | 4,121 | |||
13.06.2024 | 09:14:05,020 | 500 | 4,119 | |
500 | 4,119 | |||
360 | 4,119 | |||
140 | 4,119 | |||
13.06.2024 | 09:12:56,173 | 1 889 | 4,121 | |
400 | 4,121 | |||
1 489 | 4,121 | |||
1 889 | 4,121 | |||
13.06.2024 | 09:11:25,727 | 1 000 | 4,13 | |
500 | 4,13 | |||
100 | 4,13 | |||
400 | 4,13 | |||
1 000 | 4,13 | |||
13.06.2024 | 09:11:25,538 | 1 310 | 4,13 | |
1 200 | 4,13 | |||
10 | 4,13 | |||
100 | 4,13 | |||
1 310 | 4,13 | |||
13.06.2024 | 09:11:25,390 | 500 | 4,134 | |
500 | 4,134 | |||
500 | 4,134 | |||
13.06.2024 | 09:11:23,936 | 10 000 | 4,134 | |
500 | 4,134 | |||
10 000 | 4,134 | |||
9 500 | 4,134 | |||
13.06.2024 | 09:10:41,056 | 1 404 | 4,14 | |
1 400 | 4,14 | |||
1 404 | 4,14 | |||
4 | 4,14 | |||
13.06.2024 | 09:10:02,095 | 1 500 | 4,14 | |
1 500 | 4,14 | |||
1 000 | 4,14 | |||
500 | 4,14 | |||
13.06.2024 | 09:09:24,114 | 270 | 4,147 | |
270 | 4,147 | |||
270 | 4,147 | |||
13.06.2024 | 09:08:41,150 | 250 | 4,145 | |
250 | 4,145 | |||
250 | 4,145 | |||
13.06.2024 | 09:08:30,482 | 100 | 4,148 | |
100 | 4,148 | |||
100 | 4,148 | |||
13.06.2024 | 09:07:51,985 | 690 | 4,143 | |
690 | 4,143 | |||
690 | 4,143 | |||
13.06.2024 | 09:07:49,467 | 250 | 4,143 | |
250 | 4,143 | |||
250 | 4,143 | |||
13.06.2024 | 09:07:21,877 | 1 500 | 4,141 | |
1 500 | 4,141 | |||
1 500 | 4,141 | |||
13.06.2024 | 09:07:17,592 | 620 | 4,141 | |
620 | 4,141 | |||
620 | 4,141 | |||
13.06.2024 | 09:07:17,498 | 1 500 | 4,141 | |
1 500 | 4,141 | |||
1 500 | 4,141 | |||
13.06.2024 | 09:07:17,355 | 935 | 4,15 | |
200 | 4,15 | |||
200 | 4,15 | |||
935 | 4,15 | |||
200 | 4,15 | |||
260 | 4,15 | |||
75 | 4,15 | |||
13.06.2024 | 09:01:53,086 | 600 | 4,168 | |
600 | 4,168 | |||
600 | 4,168 | |||
13.06.2024 | 09:01:26,100 | 100 | 4,17 | |
100 | 4,17 | |||
100 | 4,17 | |||
13.06.2024 | 09:00:49,860 | 1 000 | 4,18 | |
1 000 | 4,18 | |||
1 000 | 4,18 | |||
13.06.2024 | 09:00:46,709 | 917 | 4,181 | |
222 | 4,181 | |||
917 | 4,181 | |||
495 | 4,181 | |||
200 | 4,181 | |||
13.06.2024 | 09:00:46,428 | 1 500 | 4,181 | |
1 500 | 4,181 | |||
1 500 | 4,181 | |||
13.06.2024 | 09:00:46,262 | 1 500 | 4,181 | |
1 500 | 4,181 | |||
1 500 | 4,181 | |||
13.06.2024 | 08:51:51,208 | 250 | 4,191 | |
250 | 4,191 | |||
250 | 4,191 | |||
13.06.2024 | 08:48:28,842 | 2 000 | 4,219 | |
1 000 | 4,219 | |||
1 000 | 4,219 | |||
2 000 | 4,219 | |||
13.06.2024 | 08:47:20,424 | 400 | 4,219 | |
400 | 4,219 | |||
400 | 4,219 | |||
13.06.2024 | 08:46:14,253 | 33 | 4,219 | |
33 | 4,219 | |||
33 | 4,219 | |||
13.06.2024 | 08:45:43,751 | 10 | 4,219 | |
10 | 4,219 | |||
10 | 4,219 | |||
13.06.2024 | 08:42:17,771 | 61 | 4,191 | |
61 | 4,191 | |||
61 | 4,191 | |||
13.06.2024 | 08:40:35,750 | 1 000 | 4,195 | |
1 000 | 4,195 | |||
1 000 | 4,195 | |||
13.06.2024 | 08:39:06,542 | 800 | 4,219 | |
800 | 4,219 | |||
800 | 4,219 | |||
13.06.2024 | 08:35:25,895 | 100 | 4,219 | |
100 | 4,219 | |||
100 | 4,219 | |||
13.06.2024 | 08:33:52,602 | 1 000 | 4,191 | |
1 000 | 4,191 | |||
1 000 | 4,191 | |||
13.06.2024 | 08:27:52,198 | 500 | 4,223 | |
500 | 4,223 | |||
500 | 4,223 | |||
13.06.2024 | 08:21:23,224 | 100 | 4,223 | |
100 | 4,223 | |||
100 | 4,223 | |||
13.06.2024 | 08:20:07,652 | 50 | 4,223 | |
50 | 4,223 | |||
50 | 4,223 | |||
13.06.2024 | 08:19:11,495 | 50 | 4,191 | |
50 | 4,191 | |||
50 | 4,191 | |||
13.06.2024 | 08:18:12,243 | 500 | 4,223 | |
142 | 4,223 | |||
500 | 4,223 | |||
358 | 4,223 | |||
13.06.2024 | 08:17:04,419 | 1 000 | 4,209 | |
1 000 | 4,209 | |||
1 000 | 4,209 | |||
13.06.2024 | 08:14:51,446 | 20 | 4,219 | |
20 | 4,219 | |||
20 | 4,219 | |||
13.06.2024 | 08:02:58,145 | 1 100 | 4,21 | |
1 000 | 4,21 | |||
100 | 4,21 | |||
1 100 | 4,21 | |||
13.06.2024 | 08:02:47,392 | 2 900 | 4,209 | |
2 900 | 4,209 | |||
1 900 | 4,209 | |||
1 000 | 4,209 | |||
13.06.2024 | 08:00:47,253 | 60 | 4,209 | |
60 | 4,209 | |||
60 | 4,209 | |||
13.06.2024 | 08:00:39,867 | 77 | 4,191 | |
77 | 4,191 | |||
77 | 4,191 | |||
13.06.2024 | 08:00:25,254 | 2 | 4,209 | |
2 | 4,209 | |||
2 | 4,209 | |||
13.06.2024 | 08:00:17,016 | 159 | 4,209 | |
159 | 4,209 | |||
159 | 4,209 | |||
13.06.2024 | 08:00:16,209 | 1 000 | 4,191 | |
1 000 | 4,191 | |||
1 000 | 4,191 | |||
13.06.2024 | 08:00:05,740 | 1 385 | 4,209 | |
200 | 4,209 | |||
235 | 4,209 | |||
146 | 4,209 | |||
79 | 4,209 | |||
500 | 4,209 | |||
100 | 4,209 | |||
300 | 4,209 | |||
50 | 4,209 | |||
40 | 4,209 | |||
770 | 4,209 | |||
350 | 4,209 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00