Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
744
574
539.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:58:18.393 | 45 | 539.80 | |
| 45 | 539.80 | |||
| 45 | 539.80 | |||
| 17/11/2025 | 21:58:15.106 | 45 | 539.80 | |
| 45 | 539.80 | |||
| 45 | 539.80 | |||
| 17/11/2025 | 21:53:46.756 | 20 | 539.60 | |
| 20 | 539.60 | |||
| 20 | 539.60 | |||
| 17/11/2025 | 21:51:49.093 | 40 | 539.00 | |
| 40 | 539.00 | |||
| 40 | 539.00 | |||
| 17/11/2025 | 21:51:31.536 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 17/11/2025 | 21:48:56.789 | 12 | 539.60 | |
| 12 | 539.60 | |||
| 1 | 539.60 | |||
| 10 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 21:44:01.517 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 17/11/2025 | 21:42:27.276 | 20 | 538.20 | |
| 7 | 538.20 | |||
| 20 | 538.20 | |||
| 10 | 538.20 | |||
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 17/11/2025 | 21:33:47.329 | 9 | 539.60 | |
| 9 | 539.60 | |||
| 6 | 539.60 | |||
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 21:25:17.789 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 17/11/2025 | 21:03:18.338 | 4 | 538.20 | |
| 3 | 538.20 | |||
| 4 | 538.20 | |||
| 1 | 538.20 | |||
| 17/11/2025 | 21:03:18.216 | 26 | 538.40 | |
| 2 | 538.40 | |||
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 26 | 538.40 | |||
| 11 | 538.40 | |||
| 10 | 538.40 | |||
| 1 | 538.40 | |||
| 17/11/2025 | 20:56:30.791 | 6 | 539.60 | |
| 6 | 539.60 | |||
| 6 | 539.60 | |||
| 17/11/2025 | 20:50:48.551 | 20 | 539.60 | |
| 20 | 539.60 | |||
| 20 | 539.60 | |||
| 17/11/2025 | 20:47:39.717 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 17/11/2025 | 20:46:08.812 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 17/11/2025 | 20:40:04.694 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/11/2025 | 20:39:21.492 | 40 | 539.40 | |
| 40 | 539.40 | |||
| 40 | 539.40 | |||
| 17/11/2025 | 20:38:40.266 | 3 | 539.40 | |
| 3 | 539.40 | |||
| 3 | 539.40 | |||
| 17/11/2025 | 20:35:45.595 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/11/2025 | 20:33:54.685 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/11/2025 | 20:33:13.898 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 17/11/2025 | 20:30:01.606 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 20:14:29.744 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 20:13:09.466 | 2 | 539.40 | |
| 2 | 539.40 | |||
| 2 | 539.40 | |||
| 17/11/2025 | 20:12:56.600 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/11/2025 | 20:10:54.865 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 17/11/2025 | 20:08:33.165 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 20:08:20.057 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 17/11/2025 | 20:07:43.162 | 6 | 540.20 | |
| 6 | 540.20 | |||
| 6 | 540.20 | |||
| 17/11/2025 | 20:05:51.570 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 20:03:32.285 | 40 | 539.80 | |
| 40 | 539.80 | |||
| 40 | 539.80 | |||
| 17/11/2025 | 20:02:49.137 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 17/11/2025 | 19:57:10.146 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 17/11/2025 | 19:56:47.206 | 35 | 540.20 | |
| 35 | 540.20 | |||
| 35 | 540.20 | |||
| 17/11/2025 | 19:56:33.662 | 5 | 540.00 | |
| 5 | 540.00 | |||
| 5 | 540.00 | |||
| 17/11/2025 | 19:56:33.252 | 9 | 540.00 | |
| 9 | 540.00 | |||
| 9 | 540.00 | |||
| 17/11/2025 | 19:46:02.897 | 6 | 539.80 | |
| 6 | 539.80 | |||
| 6 | 539.80 | |||
| 17/11/2025 | 19:45:54.367 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 17/11/2025 | 19:44:55.761 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 17/11/2025 | 19:39:31.901 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 17/11/2025 | 19:36:00.727 | 4 | 539.80 | |
| 4 | 539.80 | |||
| 4 | 539.80 | |||
| 17/11/2025 | 19:34:33.394 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 17/11/2025 | 19:32:57.556 | 10 | 540.00 | |
| 10 | 540.00 | |||
| 10 | 540.00 | |||
| 17/11/2025 | 19:32:56.328 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 17/11/2025 | 19:32:49.387 | 40 | 539.80 | |
| 40 | 539.80 | |||
| 40 | 539.80 | |||
| 17/11/2025 | 19:32:45.291 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 17/11/2025 | 19:31:57.051 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 17/11/2025 | 19:31:07.036 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 17/11/2025 | 19:30:43.930 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 17/11/2025 | 19:30:13.635 | 20 | 540.00 | |
| 10 | 540.00 | |||
| 20 | 540.00 | |||
| 10 | 540.00 | |||
| 17/11/2025 | 19:28:08.446 | 20 | 540.20 | |
| 20 | 540.20 | |||
| 20 | 540.20 | |||
| 17/11/2025 | 19:27:00.000 | 20 | 540.40 | |
| 20 | 540.40 | |||
| 20 | 540.40 | |||
| 17/11/2025 | 19:26:43.925 | 10 | 540.20 | |
| 10 | 540.20 | |||
| 10 | 540.20 | |||
| 17/11/2025 | 19:22:41.323 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/11/2025 | 19:20:58.373 | 43 | 540.40 | |
| 1 | 540.40 | |||
| 43 | 540.40 | |||
| 1 | 540.40 | |||
| 41 | 540.40 | |||
| 17/11/2025 | 19:20:56.245 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 19:14:59.150 | 2 | 540.20 | |
| 2 | 540.20 | |||
| 2 | 540.20 | |||
| 17/11/2025 | 19:13:48.630 | 5 | 539.20 | |
| 1 | 539.20 | |||
| 4 | 539.20 | |||
| 5 | 539.20 | |||
| 17/11/2025 | 19:12:08.816 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 17/11/2025 | 19:01:36.790 | 20 | 540.40 | |
| 20 | 540.40 | |||
| 20 | 540.40 | |||
| 17/11/2025 | 18:57:24.074 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 18:54:05.504 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 18:51:50.517 | 9 | 540.20 | |
| 1 | 540.20 | |||
| 9 | 540.20 | |||
| 8 | 540.20 | |||
| 17/11/2025 | 18:44:33.614 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 18:43:05.948 | 10 | 540.20 | |
| 1 | 540.20 | |||
| 10 | 540.20 | |||
| 8 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 18:39:39.746 | 22 | 540.40 | |
| 22 | 540.40 | |||
| 22 | 540.40 | |||
| 17/11/2025 | 18:39:04.374 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 18:38:29.302 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 18:34:40.482 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 18:32:59.033 | 20 | 540.60 | |
| 20 | 540.60 | |||
| 20 | 540.60 | |||
| 17/11/2025 | 18:29:41.361 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 18:25:29.207 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 18:22:54.250 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 18:22:41.613 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 17/11/2025 | 18:20:33.000 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 18:20:23.142 | 9 | 540.40 | |
| 9 | 540.40 | |||
| 9 | 540.40 | |||
| 17/11/2025 | 18:19:55.349 | 30 | 540.20 | |
| 30 | 540.20 | |||
| 30 | 540.20 | |||
| 17/11/2025 | 18:18:58.901 | 25 | 540.20 | |
| 1 | 540.20 | |||
| 25 | 540.20 | |||
| 24 | 540.20 | |||
| 17/11/2025 | 18:12:44.220 | 3 | 540.40 | |
| 3 | 540.40 | |||
| 3 | 540.40 | |||
| 17/11/2025 | 18:09:02.309 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 17/11/2025 | 18:08:30.575 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 18:08:19.259 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/11/2025 | 18:06:41.154 | 30 | 540.60 | |
| 30 | 540.60 | |||
| 30 | 540.60 | |||
| 17/11/2025 | 17:58:53.429 | 23 | 540.40 | |
| 23 | 540.40 | |||
| 23 | 540.40 | |||
| 17/11/2025 | 17:56:55.705 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/11/2025 | 17:54:50.594 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/11/2025 | 17:54:13.493 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 17:52:12.896 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/11/2025 | 17:51:26.543 | 50 | 540.60 | |
| 50 | 540.60 | |||
| 50 | 540.60 | |||
| 17/11/2025 | 17:49:20.100 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 17/11/2025 | 17:46:56.410 | 20 | 540.40 | |
| 20 | 540.40 | |||
| 20 | 540.40 | |||
| 17/11/2025 | 17:40:34.480 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 17:40:05.810 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 17:38:59.547 | 5 | 540.40 | |
| 5 | 540.40 | |||
| 5 | 540.40 | |||
| 17/11/2025 | 17:37:54.976 | 3 | 540.40 | |
| 3 | 540.40 | |||
| 3 | 540.40 | |||
| 17/11/2025 | 17:37:30.693 | 14 | 540.40 | |
| 14 | 540.40 | |||
| 14 | 540.40 | |||
| 17/11/2025 | 17:37:30.550 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 17:37:09.939 | 40 | 540.40 | |
| 40 | 540.40 | |||
| 40 | 540.40 | |||
| 17/11/2025 | 17:36:13.630 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 17:36:13.526 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 17:27:48.232 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 17/11/2025 | 17:27:16.177 | 32 | 539.80 | |
| 32 | 539.80 | |||
| 32 | 539.80 | |||
| 17/11/2025 | 17:24:50.580 | 6 | 539.60 | |
| 6 | 539.60 | |||
| 6 | 539.60 | |||
| 17/11/2025 | 17:23:26.486 | 25 | 539.80 | |
| 25 | 539.80 | |||
| 25 | 539.80 | |||
| 17/11/2025 | 17:23:12.392 | 23 | 539.80 | |
| 23 | 539.80 | |||
| 23 | 539.80 | |||
| 17/11/2025 | 17:20:49.754 | 5 | 539.60 | |
| 5 | 539.60 | |||
| 5 | 539.60 | |||
| 17/11/2025 | 17:18:01.775 | 400 | 539.00 | |
| 400 | 539.00 | |||
| 400 | 539.00 | |||
| 17/11/2025 | 17:17:25.928 | 16 | 539.00 | |
| 10 | 539.00 | |||
| 16 | 539.00 | |||
| 6 | 539.00 | |||
| 17/11/2025 | 17:16:31.974 | 5 | 539.40 | |
| 5 | 539.40 | |||
| 5 | 539.40 | |||
| 17/11/2025 | 17:16:09.132 | 5 | 539.40 | |
| 5 | 539.40 | |||
| 5 | 539.40 | |||
| 17/11/2025 | 17:15:58.246 | 45 | 539.40 | |
| 45 | 539.40 | |||
| 45 | 539.40 | |||
| 17/11/2025 | 17:15:10.083 | 8 | 539.60 | |
| 8 | 539.60 | |||
| 8 | 539.60 | |||
| 17/11/2025 | 17:14:11.223 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 17/11/2025 | 17:11:22.082 | 4 | 540.00 | |
| 4 | 540.00 | |||
| 4 | 540.00 | |||
| 17/11/2025 | 17:10:31.145 | 20 | 539.40 | |
| 20 | 539.40 | |||
| 20 | 539.40 | |||
| 17/11/2025 | 17:08:31.787 | 10 | 539.20 | |
| 5 | 539.20 | |||
| 10 | 539.20 | |||
| 5 | 539.20 | |||
| 17/11/2025 | 17:03:13.456 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 17/11/2025 | 16:59:46.848 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 17/11/2025 | 16:55:06.666 | 10 | 539.80 | |
| 10 | 539.80 | |||
| 10 | 539.80 | |||
| 17/11/2025 | 16:53:57.461 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 17/11/2025 | 16:53:36.556 | 4 | 539.60 | |
| 4 | 539.60 | |||
| 4 | 539.60 | |||
| 17/11/2025 | 16:52:57.801 | 20 | 539.40 | |
| 20 | 539.40 | |||
| 20 | 539.40 | |||
| 17/11/2025 | 16:52:34.293 | 60 | 539.40 | |
| 60 | 539.40 | |||
| 60 | 539.40 | |||
| 17/11/2025 | 16:51:20.852 | 60 | 539.60 | |
| 60 | 539.60 | |||
| 60 | 539.60 | |||
| 17/11/2025 | 16:49:52.374 | 16 | 539.40 | |
| 16 | 539.40 | |||
| 16 | 539.40 | |||
| 17/11/2025 | 16:48:37.536 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 16:47:23.801 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 17/11/2025 | 16:46:57.360 | 7 | 539.80 | |
| 7 | 539.80 | |||
| 7 | 539.80 | |||
| 17/11/2025 | 16:45:06.222 | 6 | 539.80 | |
| 6 | 539.80 | |||
| 6 | 539.80 | |||
| 17/11/2025 | 16:44:24.499 | 25 | 539.60 | |
| 25 | 539.60 | |||
| 25 | 539.60 | |||
| 17/11/2025 | 16:44:16.318 | 25 | 539.60 | |
| 25 | 539.60 | |||
| 25 | 539.60 | |||
| 17/11/2025 | 16:42:55.663 | 2 | 539.80 | |
| 2 | 539.80 | |||
| 2 | 539.80 | |||
| 17/11/2025 | 16:42:52.153 | 25 | 539.80 | |
| 25 | 539.80 | |||
| 25 | 539.80 | |||
| 17/11/2025 | 16:42:27.511 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 17/11/2025 | 16:40:00.587 | 60 | 539.80 | |
| 60 | 539.80 | |||
| 60 | 539.80 | |||
| 17/11/2025 | 16:39:30.085 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 17/11/2025 | 16:39:04.966 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 17/11/2025 | 16:37:02.946 | 15 | 540.20 | |
| 15 | 540.20 | |||
| 15 | 540.20 | |||
| 17/11/2025 | 16:36:28.684 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 16:34:38.016 | 20 | 539.80 | |
| 20 | 539.80 | |||
| 20 | 539.80 | |||
| 17/11/2025 | 16:34:37.838 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:37.699 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:37.512 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:37.333 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:37.172 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:36.969 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:36.843 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:36.667 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:36.490 | 30 | 539.80 | |
| 30 | 539.80 | |||
| 30 | 539.80 | |||
| 17/11/2025 | 16:34:36.300 | 60 | 539.80 | |
| 60 | 539.80 | |||
| 60 | 539.80 | |||
| 17/11/2025 | 16:34:36.138 | 60 | 539.80 | |
| 60 | 539.80 | |||
| 60 | 539.80 | |||
| 17/11/2025 | 16:34:14.289 | 60 | 540.00 | |
| 60 | 540.00 | |||
| 60 | 540.00 | |||
| 17/11/2025 | 16:31:36.903 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 16:31:01.203 | 7 | 540.40 | |
| 7 | 540.40 | |||
| 7 | 540.40 | |||
| 17/11/2025 | 16:30:57.197 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 16:29:58.509 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 16:29:49.536 | 18 | 540.60 | |
| 18 | 540.60 | |||
| 18 | 540.60 | |||
| 17/11/2025 | 16:25:54.991 | 50 | 540.20 | |
| 5 | 540.20 | |||
| 45 | 540.20 | |||
| 50 | 540.20 | |||
| 17/11/2025 | 16:25:41.421 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 17/11/2025 | 16:21:43.267 | 30 | 540.60 | |
| 30 | 540.60 | |||
| 30 | 540.60 | |||
| 17/11/2025 | 16:19:18.971 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 17/11/2025 | 16:17:09.620 | 6 | 541.00 | |
| 6 | 541.00 | |||
| 6 | 541.00 | |||
| 17/11/2025 | 16:16:30.352 | 20 | 541.20 | |
| 20 | 541.20 | |||
| 20 | 541.20 | |||
| 17/11/2025 | 16:16:18.175 | 6 | 541.20 | |
| 6 | 541.20 | |||
| 6 | 541.20 | |||
| 17/11/2025 | 16:14:22.213 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 17/11/2025 | 16:13:02.025 | 20 | 540.80 | |
| 20 | 540.80 | |||
| 20 | 540.80 | |||
| 17/11/2025 | 16:06:42.959 | 8 | 540.60 | |
| 8 | 540.60 | |||
| 8 | 540.60 | |||
| 17/11/2025 | 16:04:23.280 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/11/2025 | 16:03:01.676 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 17/11/2025 | 16:00:52.049 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 17/11/2025 | 16:00:03.910 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 15:59:52.628 | 15 | 540.00 | |
| 15 | 540.00 | |||
| 15 | 540.00 | |||
| 17/11/2025 | 15:59:22.755 | 50 | 540.40 | |
| 50 | 540.40 | |||
| 50 | 540.40 | |||
| 17/11/2025 | 15:58:37.835 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 15:55:55.483 | 60 | 539.60 | |
| 60 | 539.60 | |||
| 60 | 539.60 | |||
| 17/11/2025 | 15:55:03.927 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 17/11/2025 | 15:54:57.028 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 15:54:42.445 | 13 | 540.00 | |
| 4 | 540.00 | |||
| 9 | 540.00 | |||
| 13 | 540.00 | |||
| 17/11/2025 | 15:54:40.632 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 15:53:12.207 | 3 | 540.60 | |
| 3 | 540.60 | |||
| 3 | 540.60 | |||
| 17/11/2025 | 15:48:29.094 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 15:47:41.399 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 17/11/2025 | 15:47:23.610 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/11/2025 | 15:44:25.991 | 30 | 540.40 | |
| 30 | 540.40 | |||
| 30 | 540.40 | |||
| 17/11/2025 | 15:43:59.144 | 16 | 540.80 | |
| 16 | 540.80 | |||
| 16 | 540.80 | |||
| 17/11/2025 | 15:41:09.814 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/11/2025 | 15:40:26.383 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 17/11/2025 | 15:40:07.550 | 52 | 540.80 | |
| 51 | 540.80 | |||
| 1 | 540.80 | |||
| 52 | 540.80 | |||
| 17/11/2025 | 15:38:02.029 | 60 | 540.40 | |
| 60 | 540.40 | |||
| 60 | 540.40 | |||
| 17/11/2025 | 15:33:53.488 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 17/11/2025 | 15:33:20.824 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 15:32:40.011 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 17/11/2025 | 15:31:55.940 | 10 | 540.60 | |
| 10 | 540.60 | |||
| 10 | 540.60 | |||
| 17/11/2025 | 15:31:05.471 | 12 | 540.80 | |
| 12 | 540.80 | |||
| 12 | 540.80 | |||
| 17/11/2025 | 15:31:00.415 | 19 | 540.80 | |
| 19 | 540.80 | |||
| 19 | 540.80 | |||
| 17/11/2025 | 15:29:27.990 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 15:29:27.367 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 15:28:40.443 | 25 | 540.20 | |
| 25 | 540.20 | |||
| 25 | 540.20 | |||
| 17/11/2025 | 15:27:54.679 | 1 190 | 540.00 | |
| 1 190 | 540.00 | |||
| 1 190 | 540.00 | |||
| 17/11/2025 | 15:27:45.234 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/11/2025 | 15:23:05.662 | 184 | 540.00 | |
| 184 | 540.00 | |||
| 100 | 540.00 | |||
| 9 | 540.00 | |||
| 60 | 540.00 | |||
| 10 | 540.00 | |||
| 5 | 540.00 | |||
| 17/11/2025 | 15:23:00.710 | 40 | 540.00 | |
| 40 | 540.00 | |||
| 40 | 540.00 | |||
| 17/11/2025 | 15:23:00.583 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 17/11/2025 | 15:21:35.905 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/11/2025 | 15:19:26.821 | 38 | 540.40 | |
| 38 | 540.40 | |||
| 38 | 540.40 | |||
| 17/11/2025 | 15:16:04.222 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/11/2025 | 15:14:46.072 | 6 | 540.60 | |
| 6 | 540.60 | |||
| 6 | 540.60 | |||
| 17/11/2025 | 15:14:39.422 | 40 | 540.20 | |
| 40 | 540.20 | |||
| 40 | 540.20 | |||
| 17/11/2025 | 15:14:28.856 | 60 | 540.20 | |
| 60 | 540.20 | |||
| 60 | 540.20 | |||
| 17/11/2025 | 15:11:20.841 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 17/11/2025 | 15:04:00.214 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 17/11/2025 | 15:02:55.752 | 5 | 540.60 | |
| 5 | 540.60 | |||
| 5 | 540.60 | |||
| 17/11/2025 | 15:02:25.346 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/11/2025 | 14:58:00.570 | 27 | 540.60 | |
| 27 | 540.60 | |||
| 27 | 540.60 | |||
| 17/11/2025 | 14:56:44.288 | 4 | 540.60 | |
| 4 | 540.60 | |||
| 4 | 540.60 | |||
| 17/11/2025 | 14:53:34.598 | 20 | 540.40 | |
| 20 | 540.40 | |||
| 20 | 540.40 | |||
| 17/11/2025 | 14:46:41.277 | 32 | 540.80 | |
| 32 | 540.80 | |||
| 32 | 540.80 | |||
| 17/11/2025 | 14:46:33.808 | 60 | 540.80 | |
| 60 | 540.80 | |||
| 60 | 540.80 | |||
| 17/11/2025 | 14:46:17.077 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 17/11/2025 | 14:45:23.565 | 12 | 540.60 | |
| 12 | 540.60 | |||
| 12 | 540.60 | |||
| 17/11/2025 | 14:44:23.117 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 17/11/2025 | 14:44:14.097 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 17/11/2025 | 14:43:10.326 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 17/11/2025 | 14:42:54.882 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/11/2025 | 14:42:13.289 | 12 | 540.80 | |
| 12 | 540.80 | |||
| 12 | 540.80 | |||
| 17/11/2025 | 14:41:55.344 | 11 | 540.80 | |
| 11 | 540.80 | |||
| 11 | 540.80 | |||
| 17/11/2025 | 14:38:06.122 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 17/11/2025 | 14:38:02.230 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 17/11/2025 | 14:37:39.835 | 25 | 541.00 | |
| 25 | 541.00 | |||
| 25 | 541.00 | |||
| 17/11/2025 | 14:37:34.301 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 17/11/2025 | 14:36:18.245 | 5 | 541.40 | |
| 5 | 541.40 | |||
| 5 | 541.40 | |||
| 17/11/2025 | 14:34:54.180 | 60 | 542.00 | |
| 60 | 542.00 | |||
| 60 | 542.00 | |||
| 17/11/2025 | 14:34:53.773 | 38 | 542.40 | |
| 29 | 542.40 | |||
| 9 | 542.40 | |||
| 38 | 542.40 | |||
| 17/11/2025 | 14:34:31.690 | 63 | 542.00 | |
| 60 | 542.00 | |||
| 3 | 542.00 | |||
| 63 | 542.00 | |||
| 17/11/2025 | 14:32:43.247 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 17/11/2025 | 14:28:04.334 | 8 | 542.40 | |
| 8 | 542.40 | |||
| 8 | 542.40 | |||
| 17/11/2025 | 14:23:54.119 | 16 | 542.20 | |
| 16 | 542.20 | |||
| 16 | 542.20 | |||
| 17/11/2025 | 14:22:59.758 | 26 | 542.20 | |
| 26 | 542.20 | |||
| 26 | 542.20 | |||
| 17/11/2025 | 14:16:16.017 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 17/11/2025 | 14:15:26.067 | 20 | 542.00 | |
| 20 | 542.00 | |||
| 20 | 542.00 | |||
| 17/11/2025 | 14:15:09.821 | 2 | 542.00 | |
| 2 | 542.00 | |||
| 2 | 542.00 | |||
| 17/11/2025 | 14:08:32.753 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 17/11/2025 | 14:06:49.926 | 24 | 542.20 | |
| 24 | 542.20 | |||
| 24 | 542.20 | |||
| 17/11/2025 | 14:04:23.474 | 25 | 542.00 | |
| 25 | 542.00 | |||
| 23 | 542.00 | |||
| 2 | 542.00 | |||
| 17/11/2025 | 14:03:38.730 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 17/11/2025 | 14:01:17.653 | 20 | 541.80 | |
| 20 | 541.80 | |||
| 20 | 541.80 | |||
| 17/11/2025 | 13:57:24.012 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 17/11/2025 | 13:52:19.755 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 17/11/2025 | 13:51:05.051 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 17/11/2025 | 13:51:00.233 | 15 | 541.60 | |
| 15 | 541.60 | |||
| 15 | 541.60 | |||
| 17/11/2025 | 13:46:03.608 | 17 | 541.20 | |
| 17 | 541.20 | |||
| 17 | 541.20 | |||
| 17/11/2025 | 13:43:59.690 | 20 | 541.40 | |
| 20 | 541.40 | |||
| 20 | 541.40 | |||
| 17/11/2025 | 13:42:25.435 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 17/11/2025 | 13:41:54.423 | 20 | 541.60 | |
| 20 | 541.60 | |||
| 20 | 541.60 | |||
| 17/11/2025 | 13:37:43.436 | 40 | 541.20 | |
| 40 | 541.20 | |||
| 40 | 541.20 | |||
| 17/11/2025 | 13:37:28.619 | 21 | 541.40 | |
| 21 | 541.40 | |||
| 21 | 541.40 | |||
| 17/11/2025 | 13:37:23.060 | 30 | 541.40 | |
| 30 | 541.40 | |||
| 30 | 541.40 | |||
| 17/11/2025 | 13:36:01.660 | 4 | 541.80 | |
| 4 | 541.80 | |||
| 4 | 541.80 | |||
| 17/11/2025 | 13:35:11.991 | 3 | 541.60 | |
| 3 | 541.60 | |||
| 3 | 541.60 | |||
| 17/11/2025 | 13:35:07.061 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/11/2025 | 13:34:25.515 | 14 | 541.80 | |
| 14 | 541.80 | |||
| 14 | 541.80 | |||
| 17/11/2025 | 13:33:02.694 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/11/2025 | 13:32:35.008 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 17/11/2025 | 13:32:13.025 | 8 | 541.60 | |
| 8 | 541.60 | |||
| 8 | 541.60 | |||
| 17/11/2025 | 13:30:30.029 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 5 | 541.60 | |||
| 17/11/2025 | 13:17:56.470 | 3 | 541.40 | |
| 3 | 541.40 | |||
| 3 | 541.40 | |||
| 17/11/2025 | 13:16:57.755 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 17/11/2025 | 13:16:44.250 | 6 | 541.00 | |
| 6 | 541.00 | |||
| 6 | 541.00 | |||
| 17/11/2025 | 13:12:52.514 | 11 | 540.60 | |
| 11 | 540.60 | |||
| 11 | 540.60 | |||
| 17/11/2025 | 13:10:58.455 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/11/2025 | 13:09:37.039 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/11/2025 | 13:08:30.408 | 25 | 540.80 | |
| 25 | 540.80 | |||
| 25 | 540.80 | |||
| 17/11/2025 | 13:08:04.379 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 17/11/2025 | 13:07:40.720 | 2 | 540.80 | |
| 2 | 540.80 | |||
| 2 | 540.80 | |||
| 17/11/2025 | 13:07:26.042 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 17/11/2025 | 13:05:15.267 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 17/11/2025 | 12:59:54.391 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/11/2025 | 12:58:45.778 | 10 | 541.60 | |
| 10 | 541.60 | |||
| 10 | 541.60 | |||
| 17/11/2025 | 12:58:06.284 | 20 | 541.40 | |
| 20 | 541.40 | |||
| 20 | 541.40 | |||
| 17/11/2025 | 12:56:40.427 | 10 | 541.60 | |
| 10 | 541.60 | |||
| 10 | 541.60 | |||
| 17/11/2025 | 12:53:24.685 | 5 | 541.60 | |
| 5 | 541.60 | |||
| 1 | 541.60 | |||
| 4 | 541.60 | |||
| 17/11/2025 | 12:52:12.136 | 8 | 542.40 | |
| 8 | 542.40 | |||
| 8 | 542.40 | |||
| 17/11/2025 | 12:51:20.549 | 3 | 542.40 | |
| 3 | 542.40 | |||
| 3 | 542.40 | |||
| 17/11/2025 | 12:48:39.976 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 17/11/2025 | 12:47:24.553 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/11/2025 | 12:45:09.486 | 60 | 541.60 | |
| 60 | 541.60 | |||
| 60 | 541.60 | |||
| 17/11/2025 | 12:45:00.442 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 17/11/2025 | 12:44:04.558 | 10 | 541.80 | |
| 10 | 541.80 | |||
| 10 | 541.80 | |||
| 17/11/2025 | 12:39:09.500 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 17/11/2025 | 12:39:08.275 | 8 | 541.20 | |
| 8 | 541.20 | |||
| 8 | 541.20 | |||
| 17/11/2025 | 12:34:43.421 | 32 | 541.00 | |
| 32 | 541.00 | |||
| 1 | 541.00 | |||
| 25 | 541.00 | |||
| 6 | 541.00 | |||
| 17/11/2025 | 12:32:41.115 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 17/11/2025 | 12:28:44.879 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 17/11/2025 | 12:28:34.601 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 17/11/2025 | 12:28:04.496 | 18 | 541.20 | |
| 18 | 541.20 | |||
| 18 | 541.20 | |||
| 17/11/2025 | 12:25:47.357 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 17/11/2025 | 12:24:14.362 | 10 | 540.80 | |
| 10 | 540.80 | |||
| 10 | 540.80 | |||
| 17/11/2025 | 12:23:01.312 | 2 | 540.40 | |
| 2 | 540.40 | |||
| 2 | 540.40 | |||
| 17/11/2025 | 12:19:58.841 | 51 | 540.40 | |
| 50 | 540.40 | |||
| 1 | 540.40 | |||
| 51 | 540.40 | |||
| 17/11/2025 | 12:18:41.554 | 60 | 540.40 | |
| 60 | 540.40 | |||
| 60 | 540.40 | |||
| 17/11/2025 | 12:17:55.353 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 17/11/2025 | 12:12:28.820 | 220 | 539.20 | |
| 220 | 539.20 | |||
| 215 | 539.20 | |||
| 5 | 539.20 | |||
| 17/11/2025 | 12:11:32.400 | 30 | 539.40 | |
| 30 | 539.40 | |||
| 30 | 539.40 | |||
| 17/11/2025 | 12:11:32.315 | 30 | 539.40 | |
| 30 | 539.40 | |||
| 30 | 539.40 | |||
| 17/11/2025 | 12:10:32.487 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 17/11/2025 | 12:10:15.479 | 2 | 539.40 | |
| 2 | 539.40 | |||
| 2 | 539.40 | |||
| 17/11/2025 | 12:09:49.485 | 10 | 539.40 | |
| 10 | 539.40 | |||
| 10 | 539.40 | |||
| 17/11/2025 | 12:09:46.656 | 30 | 539.40 | |
| 30 | 539.40 | |||
| 30 | 539.40 | |||
| 17/11/2025 | 12:07:03.515 | 20 | 539.00 | |
| 20 | 539.00 | |||
| 20 | 539.00 | |||
| 17/11/2025 | 12:06:14.327 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 17/11/2025 | 12:05:57.611 | 3 | 539.00 | |
| 3 | 539.00 | |||
| 3 | 539.00 | |||
| 17/11/2025 | 12:05:32.600 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 17/11/2025 | 12:05:23.379 | 12 | 539.00 | |
| 12 | 539.00 | |||
| 12 | 539.00 | |||
| 17/11/2025 | 12:05:23.325 | 30 | 539.00 | |
| 30 | 539.00 | |||
| 30 | 539.00 | |||
| 17/11/2025 | 12:05:22.161 | 3 | 538.80 | |
| 3 | 538.80 | |||
| 3 | 538.80 | |||
| 17/11/2025 | 12:05:14.881 | 10 | 539.00 | |
| 10 | 539.00 | |||
| 10 | 539.00 | |||
| 17/11/2025 | 12:03:10.181 | 10 | 538.20 | |
| 10 | 538.20 | |||
| 10 | 538.20 | |||
| 17/11/2025 | 12:02:12.001 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 17/11/2025 | 12:01:59.019 | 20 | 538.40 | |
| 20 | 538.40 | |||
| 20 | 538.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 726.50
Turnover: 72 242 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245.85 / Ask: 245.95
Turnover: 36 072 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.25
Turnover: 31 295 TEUR -
Siemens AG
Bid: 219.60 / Ask: 220.90
Turnover: 28 109 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00