Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
552
539,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 09:35:37,616 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 17.11.2025 | 09:35:24,091 | 5 | 543,20 | |
| 5 | 543,20 | |||
| 5 | 543,20 | |||
| 17.11.2025 | 09:33:39,617 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 17.11.2025 | 09:32:24,541 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 17.11.2025 | 09:31:40,977 | 7 | 542,80 | |
| 7 | 542,80 | |||
| 7 | 542,80 | |||
| 17.11.2025 | 09:31:36,341 | 87 | 542,80 | |
| 87 | 542,80 | |||
| 87 | 542,80 | |||
| 17.11.2025 | 09:31:04,210 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 17.11.2025 | 09:30:48,336 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 17.11.2025 | 09:30:16,834 | 6 | 543,00 | |
| 6 | 543,00 | |||
| 6 | 543,00 | |||
| 17.11.2025 | 09:28:59,750 | 6 | 542,60 | |
| 6 | 542,60 | |||
| 6 | 542,60 | |||
| 17.11.2025 | 09:27:13,671 | 21 | 542,60 | |
| 21 | 542,60 | |||
| 21 | 542,60 | |||
| 17.11.2025 | 09:27:03,321 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 17.11.2025 | 09:25:58,566 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 17.11.2025 | 09:24:10,240 | 87 | 543,00 | |
| 87 | 543,00 | |||
| 87 | 543,00 | |||
| 17.11.2025 | 09:23:56,957 | 30 | 543,00 | |
| 2 | 543,00 | |||
| 5 | 543,00 | |||
| 13 | 543,00 | |||
| 30 | 543,00 | |||
| 10 | 543,00 | |||
| 17.11.2025 | 09:23:30,727 | 4 | 543,60 | |
| 4 | 543,60 | |||
| 4 | 543,60 | |||
| 17.11.2025 | 09:23:02,162 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 17.11.2025 | 09:22:23,512 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 17.11.2025 | 09:22:12,406 | 60 | 543,20 | |
| 60 | 543,20 | |||
| 60 | 543,20 | |||
| 17.11.2025 | 09:19:37,826 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 17.11.2025 | 09:19:30,210 | 20 | 543,80 | |
| 20 | 543,80 | |||
| 20 | 543,80 | |||
| 17.11.2025 | 09:16:14,194 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 17.11.2025 | 09:16:10,756 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 17.11.2025 | 09:13:50,171 | 80 | 544,00 | |
| 80 | 544,00 | |||
| 80 | 544,00 | |||
| 17.11.2025 | 09:13:44,311 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 17.11.2025 | 09:13:05,832 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 17.11.2025 | 09:11:35,057 | 149 | 544,00 | |
| 149 | 544,00 | |||
| 133 | 544,00 | |||
| 6 | 544,00 | |||
| 10 | 544,00 | |||
| 17.11.2025 | 09:11:25,205 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 17.11.2025 | 09:11:19,347 | 17 | 544,00 | |
| 17 | 544,00 | |||
| 17 | 544,00 | |||
| 17.11.2025 | 09:11:07,798 | 16 | 544,40 | |
| 16 | 544,40 | |||
| 16 | 544,40 | |||
| 17.11.2025 | 09:09:20,686 | 4 | 545,00 | |
| 4 | 545,00 | |||
| 4 | 545,00 | |||
| 17.11.2025 | 09:08:47,881 | 12 | 545,20 | |
| 12 | 545,20 | |||
| 12 | 545,20 | |||
| 17.11.2025 | 09:08:35,688 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 17.11.2025 | 09:07:36,669 | 48 | 545,60 | |
| 48 | 545,60 | |||
| 48 | 545,60 | |||
| 17.11.2025 | 09:07:31,926 | 60 | 545,60 | |
| 60 | 545,60 | |||
| 60 | 545,60 | |||
| 17.11.2025 | 09:06:33,503 | 35 | 545,20 | |
| 35 | 545,20 | |||
| 35 | 545,20 | |||
| 17.11.2025 | 09:06:07,624 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 17.11.2025 | 09:06:03,280 | 15 | 545,40 | |
| 15 | 545,40 | |||
| 15 | 545,40 | |||
| 17.11.2025 | 09:03:00,284 | 15 | 545,00 | |
| 10 | 545,00 | |||
| 5 | 545,00 | |||
| 15 | 545,00 | |||
| 17.11.2025 | 09:02:47,713 | 16 | 545,20 | |
| 16 | 545,20 | |||
| 16 | 545,20 | |||
| 17.11.2025 | 09:02:47,647 | 49 | 545,60 | |
| 49 | 545,60 | |||
| 13 | 545,60 | |||
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 17.11.2025 | 09:02:05,650 | 60 | 545,80 | |
| 10 | 545,80 | |||
| 60 | 545,80 | |||
| 50 | 545,80 | |||
| 17.11.2025 | 09:01:02,075 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 17.11.2025 | 09:00:36,933 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 17.11.2025 | 09:00:22,410 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 17.11.2025 | 08:59:46,971 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 17.11.2025 | 08:57:18,398 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 17.11.2025 | 08:55:20,872 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 17.11.2025 | 08:54:04,683 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 17.11.2025 | 08:52:09,458 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 17.11.2025 | 08:47:32,219 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 17.11.2025 | 08:42:04,695 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 17.11.2025 | 08:40:06,087 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 2 | 548,80 | |||
| 8 | 548,80 | |||
| 10 | 548,80 | |||
| 17.11.2025 | 08:38:14,310 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 17.11.2025 | 08:38:06,443 | 9 | 547,80 | |
| 9 | 547,80 | |||
| 9 | 547,80 | |||
| 17.11.2025 | 08:37:52,568 | 10 | 547,80 | |
| 9 | 547,80 | |||
| 10 | 547,80 | |||
| 1 | 547,80 | |||
| 17.11.2025 | 08:34:26,519 | 28 | 547,00 | |
| 15 | 547,00 | |||
| 13 | 547,00 | |||
| 28 | 547,00 | |||
| 17.11.2025 | 08:31:51,882 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 17.11.2025 | 08:28:18,672 | 15 | 547,00 | |
| 1 | 547,00 | |||
| 14 | 547,00 | |||
| 15 | 547,00 | |||
| 17.11.2025 | 08:28:03,378 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 17.11.2025 | 08:27:48,004 | 40 | 547,80 | |
| 40 | 547,80 | |||
| 40 | 547,80 | |||
| 17.11.2025 | 08:26:49,244 | 40 | 547,80 | |
| 40 | 547,80 | |||
| 40 | 547,80 | |||
| 17.11.2025 | 08:23:14,095 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 17.11.2025 | 08:18:57,531 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 17.11.2025 | 08:12:53,994 | 6 | 547,80 | |
| 6 | 547,80 | |||
| 6 | 547,80 | |||
| 17.11.2025 | 08:09:00,776 | 8 | 547,80 | |
| 8 | 547,80 | |||
| 8 | 547,80 | |||
| 17.11.2025 | 08:08:15,137 | 3 | 547,00 | |
| 3 | 547,00 | |||
| 3 | 547,00 | |||
| 17.11.2025 | 08:07:57,757 | 20 | 547,80 | |
| 20 | 547,80 | |||
| 20 | 547,80 | |||
| 17.11.2025 | 08:06:04,964 | 7 | 547,00 | |
| 7 | 547,00 | |||
| 7 | 547,00 | |||
| 17.11.2025 | 08:06:04,915 | 23 | 547,00 | |
| 23 | 547,00 | |||
| 23 | 547,00 | |||
| 17.11.2025 | 08:03:31,818 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 17.11.2025 | 08:00:28,722 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 17.11.2025 | 08:00:22,601 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 17.11.2025 | 08:00:14,743 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 17.11.2025 | 07:54:34,547 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 17.11.2025 | 07:48:22,397 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 17.11.2025 | 07:45:02,060 | 10 | 545,80 | |
| 1 | 545,80 | |||
| 9 | 545,80 | |||
| 10 | 545,80 | |||
| 17.11.2025 | 07:42:52,983 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 17.11.2025 | 07:42:52,960 | 2 | 547,60 | |
| 1 | 547,60 | |||
| 2 | 547,60 | |||
| 1 | 547,60 | |||
| 17.11.2025 | 07:34:11,930 | 10 | 545,80 | |
| 9 | 545,80 | |||
| 1 | 545,80 | |||
| 10 | 545,80 | |||
| 17.11.2025 | 07:30:43,678 | 22 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 10 | 545,80 | |||
| 2 | 545,80 | |||
| 21 | 545,80 | |||
| 1 | 545,80 | |||
| 17.11.2025 | 07:30:10,382 | 486 | 545,80 | |
| 5 | 545,80 | |||
| 15 | 545,80 | |||
| 7 | 545,80 | |||
| 18 | 545,80 | |||
| 5 | 545,80 | |||
| 4 | 545,80 | |||
| 1 | 545,80 | |||
| 20 | 545,80 | |||
| 25 | 545,80 | |||
| 12 | 545,80 | |||
| 1 | 545,80 | |||
| 5 | 545,80 | |||
| 20 | 545,80 | |||
| 25 | 545,80 | |||
| 10 | 545,80 | |||
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 9 | 545,80 | |||
| 8 | 545,80 | |||
| 54 | 545,80 | |||
| 5 | 545,80 | |||
| 45 | 545,80 | |||
| 11 | 545,80 | |||
| 4 | 545,80 | |||
| 10 | 545,80 | |||
| 2 | 545,80 | |||
| 3 | 545,80 | |||
| 10 | 545,80 | |||
| 40 | 545,80 | |||
| 2 | 545,80 | |||
| 50 | 545,80 | |||
| 3 | 545,80 | |||
| 5 | 545,80 | |||
| 2 | 545,80 | |||
| 40 | 545,80 | |||
| 100 | 545,80 | |||
| 10 | 545,80 | |||
| 3 | 545,80 | |||
| 2 | 545,80 | |||
| 50 | 545,80 | |||
| 35 | 545,80 | |||
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 10 | 545,80 | |||
| 1 | 545,80 | |||
| 184 | 545,80 | |||
| 11 | 545,80 | |||
| 5 | 545,80 | |||
| 20 | 545,80 | |||
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 5 | 545,80 | |||
| 4 | 545,80 | |||
| 4 | 545,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 723,50
Umsatz: 68 058 TEUR -
Nvidia Corp.
Bid: 159,78 / Ask: 159,86
Umsatz: 43 549 TEUR -
Alphabet Inc. Class A
Bid: 245,25 / Ask: 245,35
Umsatz: 35 184 TEUR -
Siemens Energy AG
Bid: 113,00 / Ask: 113,25
Umsatz: 29 877 TEUR -
Siemens AG
Bid: 221,75 / Ask: 222,55
Umsatz: 24 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 20:31:55
Letzte Aktualisierung:
17.11.2025 @ 20:31:55