Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
504
564,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:35:51,312 | 25 | 561,00 | |
| 25 | 561,00 | |||
| 25 | 561,00 | |||
| 23.12.2025 | 10:33:50,050 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 23.12.2025 | 10:33:06,008 | 39 | 561,40 | |
| 39 | 561,40 | |||
| 39 | 561,40 | |||
| 23.12.2025 | 10:32:58,315 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 23.12.2025 | 10:32:49,247 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 23.12.2025 | 10:32:34,719 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 23.12.2025 | 10:31:11,809 | 22 | 561,20 | |
| 22 | 561,20 | |||
| 22 | 561,20 | |||
| 23.12.2025 | 10:31:07,434 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 23.12.2025 | 10:30:53,352 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 23.12.2025 | 10:29:46,022 | 22 | 561,20 | |
| 22 | 561,20 | |||
| 22 | 561,20 | |||
| 23.12.2025 | 10:29:17,901 | 35 | 561,40 | |
| 35 | 561,40 | |||
| 35 | 561,40 | |||
| 23.12.2025 | 10:27:34,097 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 23.12.2025 | 10:26:31,214 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 23.12.2025 | 10:24:24,192 | 18 | 561,20 | |
| 18 | 561,20 | |||
| 18 | 561,20 | |||
| 23.12.2025 | 10:23:19,072 | 50 | 561,00 | |
| 2 | 561,00 | |||
| 50 | 561,00 | |||
| 48 | 561,00 | |||
| 23.12.2025 | 10:23:00,435 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 23.12.2025 | 10:22:37,914 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 23.12.2025 | 10:20:56,547 | 24 | 561,60 | |
| 24 | 561,60 | |||
| 24 | 561,60 | |||
| 23.12.2025 | 10:15:23,279 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 23.12.2025 | 10:14:14,958 | 33 | 561,40 | |
| 33 | 561,40 | |||
| 33 | 561,40 | |||
| 23.12.2025 | 10:13:51,804 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 23.12.2025 | 10:12:37,071 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 23.12.2025 | 10:12:36,520 | 60 | 561,40 | |
| 60 | 561,40 | |||
| 60 | 561,40 | |||
| 23.12.2025 | 10:12:15,872 | 30 | 561,40 | |
| 30 | 561,40 | |||
| 30 | 561,40 | |||
| 23.12.2025 | 10:11:42,817 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 23.12.2025 | 10:10:48,198 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 23.12.2025 | 10:08:55,637 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 23.12.2025 | 10:07:00,060 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 23.12.2025 | 10:05:51,825 | 17 | 561,60 | |
| 17 | 561,60 | |||
| 17 | 561,60 | |||
| 23.12.2025 | 10:05:36,381 | 48 | 561,80 | |
| 48 | 561,80 | |||
| 48 | 561,80 | |||
| 23.12.2025 | 10:02:49,616 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 23.12.2025 | 10:02:38,827 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 23.12.2025 | 10:02:14,856 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 23.12.2025 | 10:00:31,728 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 23.12.2025 | 09:53:41,248 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 23.12.2025 | 09:53:41,128 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.12.2025 | 09:50:30,872 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 23.12.2025 | 09:49:46,259 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 23.12.2025 | 09:49:17,615 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 23.12.2025 | 09:47:51,391 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 23.12.2025 | 09:47:21,247 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 23.12.2025 | 09:46:03,085 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 23.12.2025 | 09:45:35,677 | 13 | 561,60 | |
| 13 | 561,60 | |||
| 13 | 561,60 | |||
| 23.12.2025 | 09:44:57,904 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 23.12.2025 | 09:43:45,161 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 23.12.2025 | 09:43:41,690 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 23.12.2025 | 09:42:53,547 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 23.12.2025 | 09:42:50,937 | 17 | 562,00 | |
| 17 | 562,00 | |||
| 17 | 562,00 | |||
| 23.12.2025 | 09:41:46,008 | 15 | 561,40 | |
| 15 | 561,40 | |||
| 10 | 561,40 | |||
| 5 | 561,40 | |||
| 23.12.2025 | 09:40:38,618 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 4 | 561,40 | |||
| 2 | 561,40 | |||
| 23.12.2025 | 09:39:51,015 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 23.12.2025 | 09:37:06,884 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 09:36:39,094 | 10 | 562,00 | |
| 3 | 562,00 | |||
| 10 | 562,00 | |||
| 7 | 562,00 | |||
| 23.12.2025 | 09:36:07,748 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 23.12.2025 | 09:35:02,301 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 23.12.2025 | 09:34:38,473 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 23.12.2025 | 09:34:18,306 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 23.12.2025 | 09:33:58,151 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 23.12.2025 | 09:33:31,899 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 23.12.2025 | 09:32:12,829 | 35 | 562,80 | |
| 35 | 562,80 | |||
| 35 | 562,80 | |||
| 23.12.2025 | 09:32:08,421 | 14 | 563,00 | |
| 14 | 563,00 | |||
| 14 | 563,00 | |||
| 23.12.2025 | 09:31:38,728 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 23.12.2025 | 09:31:22,551 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 23.12.2025 | 09:31:12,355 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 23.12.2025 | 09:30:37,715 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 09:30:35,016 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 23.12.2025 | 09:30:32,695 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 23.12.2025 | 09:30:15,138 | 46 | 563,00 | |
| 46 | 563,00 | |||
| 46 | 563,00 | |||
| 23.12.2025 | 09:29:58,137 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 23.12.2025 | 09:29:43,087 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 23.12.2025 | 09:28:26,389 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 23.12.2025 | 09:27:32,201 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 23.12.2025 | 09:26:59,321 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 23.12.2025 | 09:22:30,363 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 09:21:20,233 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 23.12.2025 | 09:20:43,364 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 23.12.2025 | 09:20:22,023 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 09:20:17,947 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 23.12.2025 | 09:19:12,117 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 23.12.2025 | 09:18:23,343 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 23.12.2025 | 09:17:55,406 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 23.12.2025 | 09:17:33,632 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 09:17:25,985 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 23.12.2025 | 09:17:12,364 | 40 | 562,80 | |
| 40 | 562,80 | |||
| 40 | 562,80 | |||
| 23.12.2025 | 09:16:46,487 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 23.12.2025 | 09:16:31,894 | 9 | 563,00 | |
| 9 | 563,00 | |||
| 9 | 563,00 | |||
| 23.12.2025 | 09:15:48,014 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 23.12.2025 | 09:14:59,793 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 23.12.2025 | 09:11:40,781 | 53 | 562,40 | |
| 53 | 562,40 | |||
| 53 | 562,40 | |||
| 23.12.2025 | 09:11:36,619 | 97 | 562,20 | |
| 67 | 562,20 | |||
| 30 | 562,20 | |||
| 97 | 562,20 | |||
| 23.12.2025 | 09:11:29,191 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 23.12.2025 | 09:11:27,878 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 23.12.2025 | 09:10:04,653 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 23.12.2025 | 09:09:25,393 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 23.12.2025 | 09:09:22,143 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 23.12.2025 | 09:08:56,225 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 23.12.2025 | 09:08:49,727 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 3 | 562,00 | |||
| 1 | 562,00 | |||
| 23.12.2025 | 09:05:53,665 | 35 | 561,40 | |
| 35 | 561,40 | |||
| 35 | 561,40 | |||
| 23.12.2025 | 09:05:51,712 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 23.12.2025 | 09:02:01,804 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 23.12.2025 | 09:01:37,263 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 23.12.2025 | 09:00:58,305 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 23.12.2025 | 09:00:38,869 | 53 | 562,20 | |
| 6 | 562,20 | |||
| 53 | 562,20 | |||
| 5 | 562,20 | |||
| 7 | 562,20 | |||
| 1 | 562,20 | |||
| 30 | 562,20 | |||
| 4 | 562,20 | |||
| 23.12.2025 | 08:51:42,349 | 33 | 561,20 | |
| 33 | 561,20 | |||
| 33 | 561,20 | |||
| 23.12.2025 | 08:46:46,758 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 23.12.2025 | 08:45:04,947 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 23.12.2025 | 08:44:46,068 | 28 | 561,20 | |
| 28 | 561,20 | |||
| 28 | 561,20 | |||
| 23.12.2025 | 08:44:45,676 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 23.12.2025 | 08:44:40,150 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 23.12.2025 | 08:44:23,844 | 42 | 561,20 | |
| 42 | 561,20 | |||
| 1 | 561,20 | |||
| 40 | 561,20 | |||
| 1 | 561,20 | |||
| 23.12.2025 | 08:19:22,738 | 13 | 560,00 | |
| 13 | 560,00 | |||
| 13 | 560,00 | |||
| 23.12.2025 | 08:14:54,096 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 23.12.2025 | 08:14:23,422 | 25 | 560,00 | |
| 1 | 560,00 | |||
| 24 | 560,00 | |||
| 25 | 560,00 | |||
| 23.12.2025 | 08:13:23,244 | 25 | 560,00 | |
| 24 | 560,00 | |||
| 1 | 560,00 | |||
| 25 | 560,00 | |||
| 23.12.2025 | 08:12:52,382 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 1 | 561,20 | |||
| 4 | 561,20 | |||
| 23.12.2025 | 08:12:14,977 | 25 | 560,00 | |
| 1 | 560,00 | |||
| 24 | 560,00 | |||
| 25 | 560,00 | |||
| 23.12.2025 | 08:12:04,089 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 23.12.2025 | 08:10:13,931 | 63 | 561,20 | |
| 38 | 561,20 | |||
| 20 | 561,20 | |||
| 63 | 561,20 | |||
| 5 | 561,20 | |||
| 23.12.2025 | 08:10:03,787 | 37 | 560,80 | |
| 31 | 560,80 | |||
| 5 | 560,80 | |||
| 1 | 560,80 | |||
| 37 | 560,80 | |||
| 23.12.2025 | 08:02:40,903 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 23.12.2025 | 08:02:34,095 | 41 | 560,00 | |
| 1 | 560,00 | |||
| 40 | 560,00 | |||
| 41 | 560,00 | |||
| 23.12.2025 | 08:00:21,631 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 23.12.2025 | 07:39:19,161 | 20 | 560,00 | |
| 1 | 560,00 | |||
| 19 | 560,00 | |||
| 20 | 560,00 | |||
| 23.12.2025 | 07:34:21,048 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 23.12.2025 | 07:31:14,308 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 23.12.2025 | 07:30:06,417 | 13 | 560,80 | |
| 3 | 560,80 | |||
| 13 | 560,80 | |||
| 10 | 560,80 | |||
| 23.12.2025 | 07:30:06,326 | 50 | 560,80 | |
| 38 | 560,80 | |||
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 44 | 560,80 | |||
| 6 | 560,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,705 / Ask: 43,87
Umsatz: 73 018 TEUR -
Nvidia Corp.
Bid: 160,00 / Ask: 160,08
Umsatz: 43 525 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,00
Umsatz: 36 533 TEUR -
DroneShield Limited
Bid: 1,932 / Ask: 1,948
Umsatz: 31 330 TEUR -
Amazon.com Inc.
Bid: 197,06 / Ask: 197,10
Umsatz: 23 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:02:47
Letzte Aktualisierung:
23.12.2025 @ 21:02:47