Tradegate Exchange

TUI AG

517

462

7.552

Date	Time	Volume	Order Volume	Price
21/11/2025	21:59:28.335	300		7.552
			300	7.552
			300	7.552
21/11/2025	21:49:21.140	500		7.56
			500	7.56
			500	7.56
21/11/2025	21:40:55.307	150		7.598
			150	7.598
			150	7.598
21/11/2025	21:37:11.257	600		7.556
			600	7.556
			600	7.556
21/11/2025	21:33:58.137	300		7.55
			50	7.55
			250	7.55
			300	7.55
21/11/2025	21:16:12.360	100		7.558
			100	7.558
			100	7.558
21/11/2025	21:06:38.071	270		7.56
			250	7.56
			20	7.56
			270	7.56
21/11/2025	20:42:35.342	1 000		7.598
			750	7.598
			1 000	7.598
			250	7.598
21/11/2025	20:38:48.608	50		7.578
			50	7.578
			50	7.578
21/11/2025	20:35:48.191	4		7.574
			4	7.574
			4	7.574
21/11/2025	20:23:11.902	500		7.582
			500	7.582
			500	7.582
21/11/2025	20:18:09.211	1 000		7.576
			1 000	7.576
			1 000	7.576
21/11/2025	20:17:30.473	1 000		7.576
			1 000	7.576
			1 000	7.576
21/11/2025	20:14:20.551	1		7.598
			1	7.598
			1	7.598
21/11/2025	20:09:43.296	1 400		7.572
			250	7.572
			1 150	7.572
			1 400	7.572
21/11/2025	20:06:35.051	230		7.598
			230	7.598
			230	7.598
21/11/2025	20:06:34.879	1 400		7.598
			1 400	7.598
			1 400	7.598
21/11/2025	20:06:25.427	1 720		7.578
			1 400	7.578
			250	7.578
			1 720	7.578
			70	7.578
21/11/2025	20:05:59.875	2		7.55
			2	7.55
			2	7.55
21/11/2025	20:05:00.410	138		7.55
			138	7.55
			138	7.55
21/11/2025	19:58:30.458	150		7.55
			143	7.55
			7	7.55
			150	7.55
21/11/2025	19:58:02.246	1 400		7.55
			1 400	7.55
			1 400	7.55
21/11/2025	19:57:41.306	1 650		7.548
			1 650	7.548
			250	7.548
			1 400	7.548
21/11/2025	19:53:23.846	100		7.548
			100	7.548
			100	7.548
21/11/2025	19:50:13.544	1 400		7.548
			1 400	7.548
			1 400	7.548
21/11/2025	19:50:09.969	680		7.54
			680	7.54
			680	7.54
21/11/2025	19:48:58.318	300		7.53
			300	7.53
			300	7.53
21/11/2025	19:48:41.901	680		7.538
			680	7.538
			680	7.538
21/11/2025	19:48:32.752	68		7.532
			68	7.532
			68	7.532
21/11/2025	19:48:31.431	680		7.538
			680	7.538
			680	7.538
21/11/2025	19:44:24.831	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	19:44:12.057	18 000		7.52
			13 000	7.52
			4 750	7.52
			250	7.52
			18 000	7.52
21/11/2025	19:38:03.362	1 400		7.518
			1 400	7.518
			1 400	7.518
21/11/2025	19:36:45.936	1 400		7.518
			1 400	7.518
			1 400	7.518
21/11/2025	19:36:33.324	300		7.504
			250	7.504
			50	7.504
			300	7.504
21/11/2025	19:32:35.311	25		7.518
			25	7.518
			25	7.518
21/11/2025	19:22:04.581	250		7.52
			250	7.52
			250	7.52
21/11/2025	19:13:25.245	1		7.528
			1	7.528
			1	7.528
21/11/2025	19:12:26.722	1 000		7.528
			1 000	7.528
			1 000	7.528
21/11/2025	19:12:23.069	586		7.528
			586	7.528
			586	7.528
21/11/2025	19:05:22.455	30		7.494
			30	7.494
			30	7.494
21/11/2025	18:54:00.049	5		7.508
			5	7.508
			5	7.508
21/11/2025	18:49:37.022	300		7.538
			300	7.538
			300	7.538
21/11/2025	18:47:39.223	70		7.538
			70	7.538
			70	7.538
21/11/2025	18:45:42.914	2 440		7.53
			2 440	7.53
			2 440	7.53
21/11/2025	18:45:23.999	1 200		7.528
			1 200	7.528
			1 200	7.528
21/11/2025	18:45:07.641	1 200		7.528
			1 200	7.528
			1 200	7.528
21/11/2025	18:44:54.915	1 200		7.528
			1 200	7.528
			1 200	7.528
21/11/2025	18:44:38.144	300		7.528
			300	7.528
			300	7.528
21/11/2025	18:44:17.628	1 200		7.528
			1 200	7.528
			1 200	7.528
21/11/2025	18:44:10.971	1 250		7.528
			1 250	7.528
			1 250	7.528
21/11/2025	18:25:58.800	12 172		7.52
			12 172	7.52
			12 172	7.52
21/11/2025	18:25:58.424	664		7.52
			664	7.52
			664	7.52
21/11/2025	18:25:55.765	1 164		7.532
			914	7.532
			250	7.532
			1 164	7.532
21/11/2025	18:22:56.013	15		7.538
			15	7.538
			15	7.538
21/11/2025	18:22:43.203	100		7.538
			100	7.538
			100	7.538
21/11/2025	18:16:46.833	130		7.516
			130	7.516
			130	7.516
21/11/2025	18:14:41.154	50		7.538
			50	7.538
			50	7.538
21/11/2025	18:13:27.080	10		7.518
			10	7.518
			10	7.518
21/11/2025	18:12:13.877	37		7.522
			37	7.522
			37	7.522
21/11/2025	18:11:04.938	150		7.52
			150	7.52
			150	7.52
21/11/2025	18:10:20.834	50		7.52
			50	7.52
			50	7.52
21/11/2025	18:08:08.214	400		7.528
			400	7.528
			400	7.528
21/11/2025	18:06:26.579	258		7.51
			258	7.51
			258	7.51
21/11/2025	18:05:48.751	200		7.528
			200	7.528
			200	7.528
21/11/2025	18:05:44.652	1 400		7.528
			1 400	7.528
			1 400	7.528
21/11/2025	18:05:03.157	1 400		7.528
			1 400	7.528
			1 400	7.528
21/11/2025	18:04:53.971	1 000		7.522
			1 000	7.522
			1 000	7.522
21/11/2025	18:04:53.894	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	18:04:44.418	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	18:04:43.199	800		7.52
			800	7.52
			800	7.52
21/11/2025	18:03:36.498	66		7.504
			66	7.504
			66	7.504
21/11/2025	18:00:41.080	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:59:26.140	15 000		7.516
			15 000	7.516
			15 000	7.516
21/11/2025	17:58:30.327	2		7.508
			2	7.508
			2	7.508
21/11/2025	17:58:13.409	1 400		7.514
			1 400	7.514
			1 400	7.514
21/11/2025	17:56:55.347	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:56:41.192	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:56:09.536	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:55:44.860	1 000		7.506
			500	7.506
			500	7.506
			1 000	7.506
21/11/2025	17:54:27.554	1 400		7.518
			1 400	7.518
			1 400	7.518
21/11/2025	17:54:07.045	1 400		7.518
			1 400	7.518
			1 400	7.518
21/11/2025	17:53:56.039	1		7.496
			1	7.496
			1	7.496
21/11/2025	17:53:45.939	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:53:36.261	1 400		7.496
			1 400	7.496
			1 400	7.496
21/11/2025	17:52:42.301	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:52:29.094	1 400		7.492
			1 400	7.492
			1 400	7.492
21/11/2025	17:52:16.956	1 400		7.492
			1 400	7.492
			1 400	7.492
21/11/2025	17:52:13.658	600		7.52
			600	7.52
			600	7.52
21/11/2025	17:51:57.539	1 400		7.488
			1 400	7.488
			1 400	7.488
21/11/2025	17:51:55.622	900		7.488
			276	7.488
			624	7.488
			900	7.488
21/11/2025	17:51:22.285	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:51:13.865	14 000		7.502
			14 000	7.502
			14 000	7.502
21/11/2025	17:51:00.168	1 400		7.50
			1 400	7.50
			1 400	7.50
21/11/2025	17:50:52.284	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:49:16.630	1 000		7.52
			1 000	7.52
			1 000	7.52
21/11/2025	17:49:12.656	60		7.52
			60	7.52
			60	7.52
21/11/2025	17:49:10.887	1 300		7.52
			1 300	7.52
			1 000	7.52
			300	7.52
21/11/2025	17:45:38.899	400		7.52
			200	7.52
			200	7.52
			400	7.52
21/11/2025	17:45:02.468	30		7.502
			30	7.502
			30	7.502
21/11/2025	17:39:06.658	899		7.50
			649	7.50
			899	7.50
			100	7.50
			150	7.50
21/11/2025	17:38:57.189	899		7.498
			899	7.498
			899	7.498
21/11/2025	17:38:47.175	899		7.498
			899	7.498
			899	7.498
21/11/2025	17:38:37.393	899		7.498
			899	7.498
			899	7.498
21/11/2025	17:38:27.182	899		7.498
			899	7.498
			899	7.498
21/11/2025	17:38:17.304	949		7.498
			50	7.498
			899	7.498
			949	7.498
21/11/2025	17:35:53.242	150		7.452
			50	7.452
			100	7.452
			150	7.452
21/11/2025	17:35:36.746	1 400		7.50
			1	7.50
			99	7.50
			1 400	7.50
			1 300	7.50
21/11/2025	17:35:36.048	1 400		7.50
			50	7.50
			1 350	7.50
			1 400	7.50
21/11/2025	17:35:19.141	2 000		7.498
			2 000	7.498
			2 000	7.498
21/11/2025	17:22:25.828	2 500		7.482
			2 500	7.482
			2 500	7.482
21/11/2025	17:22:22.488	2 500		7.482
			2 500	7.482
			2 500	7.482
21/11/2025	17:22:21.565	2 500		7.482
			2 500	7.482
			2 500	7.482
21/11/2025	17:22:17.526	2 500		7.482
			2 500	7.482
			2 500	7.482
21/11/2025	17:21:11.561	50		7.472
			50	7.472
			50	7.472
21/11/2025	17:15:31.707	100		7.49
			100	7.49
			100	7.49
21/11/2025	17:10:13.572	1 000		7.49
			1 000	7.49
			1 000	7.49
21/11/2025	17:09:30.948	500		7.486
			500	7.486
			500	7.486
21/11/2025	17:08:53.623	500		7.48
			500	7.48
			500	7.48
21/11/2025	17:08:24.386	500		7.47
			500	7.47
			500	7.47
21/11/2025	17:06:43.459	1 000		7.45
			1 000	7.45
			1 000	7.45
21/11/2025	17:04:33.022	1 200		7.45
			1 200	7.45
			1 200	7.45
21/11/2025	17:03:49.028	1		7.454
			1	7.454
			1	7.454
21/11/2025	17:03:27.402	4		7.45
			4	7.45
			4	7.45
21/11/2025	17:02:12.909	26		7.46
			26	7.46
			26	7.46
21/11/2025	17:01:10.168	1 100		7.46
			1 100	7.46
			1 100	7.46
21/11/2025	17:01:10.131	1 500		7.46
			1 500	7.46
			1 500	7.46
21/11/2025	16:59:29.316	1 200		7.458
			1 200	7.458
			1 200	7.458
21/11/2025	16:58:54.649	50		7.462
			50	7.462
			50	7.462
21/11/2025	16:58:49.530	72		7.46
			72	7.46
			72	7.46
21/11/2025	16:58:46.607	45		7.464
			45	7.464
			45	7.464
21/11/2025	16:57:22.597	1 020		7.458
			1 020	7.458
			1 020	7.458
21/11/2025	16:57:07.532	1 020		7.456
			1 020	7.456
			1 020	7.456
21/11/2025	16:55:45.189	180		7.456
			180	7.456
			180	7.456
21/11/2025	16:54:49.757	700		7.464
			700	7.464
			700	7.464
21/11/2025	16:54:12.620	1 000		7.45
			1 000	7.45
			1 000	7.45
21/11/2025	16:53:37.463	1 000		7.44
			1 000	7.44
			1 000	7.44
21/11/2025	16:52:29.875	200		7.434
			200	7.434
			200	7.434
21/11/2025	16:52:18.234	1		7.44
			1	7.44
			1	7.44
21/11/2025	16:51:43.604	1		7.432
			1	7.432
			1	7.432
21/11/2025	16:49:40.785	950		7.452
			950	7.452
			950	7.452
21/11/2025	16:49:40.699	1 500		7.452
			1 500	7.452
			1 500	7.452
21/11/2025	16:46:19.916	1 020		7.456
			1 020	7.456
			1 020	7.456
21/11/2025	16:45:43.598	150		7.452
			150	7.452
			150	7.452
21/11/2025	16:43:02.139	1 500		7.434
			1 500	7.434
			1 500	7.434
21/11/2025	16:41:21.879	33		7.428
			33	7.428
			33	7.428
21/11/2025	16:37:13.355	2		7.412
			2	7.412
			2	7.412
21/11/2025	16:35:26.849	1 500		7.438
			1 500	7.438
			1 500	7.438
21/11/2025	16:34:19.152	1 000		7.46
			1 000	7.46
			1 000	7.46
21/11/2025	16:34:10.161	750		7.454
			750	7.454
			750	7.454
21/11/2025	16:34:01.047	1 000		7.456
			1 000	7.456
			1 000	7.456
21/11/2025	16:33:51.906	1 000		7.458
			1 000	7.458
			1 000	7.458
21/11/2025	16:33:43.102	1 000		7.458
			500	7.458
			500	7.458
			1 000	7.458
21/11/2025	16:32:01.108	1 500		7.456
			1 500	7.456
			1 500	7.456
21/11/2025	16:31:44.213	1 178		7.45
			1 178	7.45
			1 178	7.45
21/11/2025	16:31:44.033	1 500		7.45
			1 500	7.45
			1 500	7.45
21/11/2025	16:31:43.784	1 500		7.45
			1 500	7.45
			1 500	7.45
21/11/2025	16:31:36.860	1 500		7.45
			1 500	7.45
			1 500	7.45
21/11/2025	16:31:36.771	1 500		7.45
			1 500	7.45
			1 500	7.45
21/11/2025	16:28:29.513	370		7.448
			370	7.448
			370	7.448
21/11/2025	16:25:06.073	700		7.45
			700	7.45
			700	7.45
21/11/2025	16:24:55.988	700		7.448
			700	7.448
			700	7.448
21/11/2025	16:22:08.013	113		7.416
			113	7.416
			113	7.416
21/11/2025	16:21:09.810	1 500		7.408
			1 500	7.408
			1 500	7.408
21/11/2025	16:20:18.169	150		7.418
			150	7.418
			150	7.418
21/11/2025	16:20:13.518	500		7.414
			500	7.414
			500	7.414
21/11/2025	16:20:03.840	9 120		7.444
			9 120	7.444
			9 120	7.444
21/11/2025	16:19:51.588	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:19:46.251	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:19:46.188	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:18:09.866	700		7.448
			700	7.448
			700	7.448
21/11/2025	16:15:14.701	13		7.454
			13	7.454
			13	7.454
21/11/2025	16:14:43.590	250		7.45
			250	7.45
			250	7.45
21/11/2025	16:14:36.529	500		7.448
			500	7.448
			500	7.448
21/11/2025	16:14:33.302	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:14:32.230	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:14:22.691	1 500		7.448
			1 500	7.448
			1 500	7.448
21/11/2025	16:14:17.054	500		7.454
			500	7.454
			500	7.454
21/11/2025	16:14:14.069	2 000		7.454
			2 000	7.454
			2 000	7.454
21/11/2025	16:14:05.379	2 500		7.454
			2 500	7.454
			2 500	7.454
21/11/2025	16:11:11.374	975		7.44
			975	7.44
			975	7.44
21/11/2025	16:09:41.774	150		7.45
			150	7.45
			150	7.45
21/11/2025	16:09:26.064	1 500		7.434
			1 500	7.434
			1 500	7.434
21/11/2025	16:06:46.793	558		7.424
			558	7.424
			558	7.424
21/11/2025	16:06:25.719	2 000		7.42
			2 000	7.42
			2 000	7.42
21/11/2025	16:03:25.955	1 500		7.398
			1 500	7.398
			1 500	7.398
21/11/2025	16:01:48.565	250		7.408
			250	7.408
			250	7.408
21/11/2025	16:00:29.315	200		7.41
			200	7.41
			200	7.41
21/11/2025	15:53:31.183	2 000		7.414
			2 000	7.414
			2 000	7.414
21/11/2025	15:53:02.860	50		7.408
			50	7.408
			50	7.408
21/11/2025	15:50:40.715	1 000		7.398
			1 000	7.398
			1 000	7.398
21/11/2025	15:50:18.157	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	15:46:10.152	350		7.394
			350	7.394
			350	7.394
21/11/2025	15:45:33.933	1		7.398
			1	7.398
			1	7.398
21/11/2025	15:45:30.619	1 000		7.398
			1 000	7.398
			1 000	7.398
21/11/2025	15:42:44.185	500		7.416
			500	7.416
			500	7.416
21/11/2025	15:39:49.552	1 680		7.408
			1 680	7.408
			1 680	7.408
21/11/2025	15:39:48.537	400		7.408
			400	7.408
			400	7.408
21/11/2025	15:39:07.566	300		7.402
			300	7.402
			300	7.402
21/11/2025	15:38:42.756	500		7.408
			500	7.408
			500	7.408
21/11/2025	15:37:26.582	132		7.41
			132	7.41
			132	7.41
21/11/2025	15:36:28.279	1		7.398
			1	7.398
			1	7.398
21/11/2025	15:35:00.507	675		7.41
			500	7.41
			175	7.41
			675	7.41
21/11/2025	15:27:10.471	80		7.372
			80	7.372
			80	7.372
21/11/2025	15:27:07.269	70		7.37
			70	7.37
			70	7.37
21/11/2025	15:19:54.954	258		7.38
			258	7.38
			258	7.38
21/11/2025	15:16:06.281	73		7.394
			73	7.394
			73	7.394
21/11/2025	15:12:25.828	1 500		7.396
			1 500	7.396
			1 500	7.396
21/11/2025	15:06:49.949	600		7.384
			600	7.384
			600	7.384
21/11/2025	14:58:00.966	975		7.40
			975	7.40
			975	7.40
21/11/2025	14:57:33.896	400		7.40
			400	7.40
			400	7.40
21/11/2025	14:57:11.275	19		7.418
			19	7.418
			19	7.418
21/11/2025	14:57:08.190	336		7.418
			336	7.418
			336	7.418
21/11/2025	14:49:03.513	100		7.426
			100	7.426
			100	7.426
21/11/2025	14:48:39.139	38		7.42
			38	7.42
			38	7.42
21/11/2025	14:47:16.326	300		7.428
			300	7.428
			300	7.428
21/11/2025	14:47:15.648	1 500		7.428
			1 500	7.428
			1 500	7.428
21/11/2025	14:45:20.102	100		7.422
			100	7.422
			100	7.422
21/11/2025	14:42:36.950	455		7.424
			455	7.424
			455	7.424
21/11/2025	14:42:14.592	138		7.422
			138	7.422
			138	7.422
21/11/2025	14:40:27.936	224		7.422
			224	7.422
			224	7.422
21/11/2025	14:35:22.505	500		7.416
			500	7.416
			500	7.416
21/11/2025	14:31:47.899	140		7.416
			140	7.416
			140	7.416
21/11/2025	14:29:58.844	1 500		7.412
			1 500	7.412
			1 500	7.412
21/11/2025	14:29:31.771	15		7.408
			15	7.408
			15	7.408
21/11/2025	14:29:06.606	5		7.41
			5	7.41
			5	7.41
21/11/2025	14:23:36.404	110		7.41
			110	7.41
			110	7.41
21/11/2025	14:19:06.320	500		7.412
			500	7.412
			500	7.412
21/11/2025	14:13:53.596	400		7.402
			400	7.402
			400	7.402
21/11/2025	14:11:43.108	194		7.402
			194	7.402
			194	7.402
21/11/2025	14:07:54.959	1 000		7.396
			1 000	7.396
			1 000	7.396
21/11/2025	14:07:44.945	1 000		7.396
			1 000	7.396
			1 000	7.396
21/11/2025	14:07:17.545	1 000		7.40
			1 000	7.40
			1 000	7.40
21/11/2025	14:07:07.058	1 000		7.40
			1 000	7.40
			1 000	7.40
21/11/2025	14:04:28.508	22		7.402
			22	7.402
			22	7.402
21/11/2025	13:59:48.776	28		7.408
			28	7.408
			28	7.408
21/11/2025	13:55:39.213	3		7.41
			3	7.41
			3	7.41
21/11/2025	13:55:19.199	1		7.416
			1	7.416
			1	7.416
21/11/2025	13:44:07.954	64		7.418
			64	7.418
			64	7.418
21/11/2025	13:40:00.894	500		7.41
			500	7.41
			500	7.41
21/11/2025	13:40:00.715	1 500		7.41
			1 500	7.41
			1 500	7.41
21/11/2025	13:39:53.387	1 500		7.41
			1 500	7.41
			1 500	7.41
21/11/2025	13:39:33.651	1 500		7.414
			1 500	7.414
			1 500	7.414
21/11/2025	13:35:41.762	464		7.406
			464	7.406
			464	7.406
21/11/2025	13:35:40.469	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:40.285	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:40.095	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:39.950	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:36.254	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:36.209	1 500		7.406
			1 500	7.406
			1 500	7.406
21/11/2025	13:35:28.440	500		7.398
			500	7.398
			500	7.398
21/11/2025	13:30:03.863	500		7.38
			500	7.38
			500	7.38
21/11/2025	13:29:39.359	554		7.364
			54	7.364
			554	7.364
			500	7.364
21/11/2025	13:26:10.719	800		7.35
			800	7.35
			800	7.35
21/11/2025	13:23:08.900	780		7.356
			780	7.356
			780	7.356
21/11/2025	13:22:30.192	800		7.334
			800	7.334
			800	7.334
21/11/2025	13:22:19.524	645		7.35
			500	7.35
			645	7.35
			145	7.35
21/11/2025	13:17:46.741	1 500		7.414
			1 500	7.414
			1 500	7.414
21/11/2025	13:14:28.615	100		7.426
			100	7.426
			100	7.426
21/11/2025	13:12:52.178	900		7.39
			900	7.39
			900	7.39
21/11/2025	13:12:52.120	1 500		7.39
			1 500	7.39
			1 500	7.39
21/11/2025	13:10:45.305	120		7.406
			120	7.406
			120	7.406
21/11/2025	12:54:48.271	1 000		7.416
			1 000	7.416
			1 000	7.416
21/11/2025	12:54:45.764	200		7.41
			200	7.41
			200	7.41
21/11/2025	12:53:21.532	516		7.422
			516	7.422
			516	7.422
21/11/2025	12:52:42.981	300		7.432
			300	7.432
			300	7.432
21/11/2025	12:46:50.188	1 000		7.43
			1 000	7.43
			1 000	7.43
21/11/2025	12:46:49.875	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:49.528	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:49.355	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:49.024	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:44.234	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:38.307	1 500		7.43
			1 500	7.43
			1 500	7.43
21/11/2025	12:46:06.374	500		7.428
			500	7.428
			500	7.428
21/11/2025	12:43:37.320	400		7.412
			400	7.412
			400	7.412
21/11/2025	12:40:23.189	2		7.418
			2	7.418
			2	7.418
21/11/2025	12:36:52.219	350		7.414
			350	7.414
			350	7.414
21/11/2025	12:35:30.895	1 000		7.418
			1 000	7.418
			1 000	7.418
21/11/2025	12:35:25.212	1 500		7.418
			1 500	7.418
			1 500	7.418
21/11/2025	12:34:50.496	1 051		7.412
			1 051	7.412
			1 051	7.412
21/11/2025	12:29:58.553	500		7.434
			500	7.434
			500	7.434
21/11/2025	12:29:22.010	25		7.432
			25	7.432
			25	7.432
21/11/2025	12:25:43.674	24		7.442
			24	7.442
			24	7.442
21/11/2025	12:22:38.693	1 900		7.44
			1 900	7.44
			1 900	7.44
21/11/2025	12:22:13.367	250		7.44
			250	7.44
			250	7.44
21/11/2025	12:22:03.004	462		7.44
			462	7.44
			462	7.44
21/11/2025	12:17:30.406	10		7.44
			10	7.44
			10	7.44
21/11/2025	12:15:43.725	408		7.444
			408	7.444
			408	7.444
21/11/2025	12:15:37.933	2 500		7.44
			2 500	7.44
			2 500	7.44
21/11/2025	12:15:22.904	1 500		7.444
			1 500	7.444
			1 500	7.444
21/11/2025	12:15:22.847	1 500		7.444
			1 500	7.444
			1 500	7.444
21/11/2025	12:14:56.878	88		7.442
			88	7.442
			88	7.442
21/11/2025	12:14:50.158	600		7.446
			600	7.446
			600	7.446
21/11/2025	12:14:44.774	20		7.44
			20	7.44
			20	7.44
21/11/2025	12:13:31.619	200		7.446
			200	7.446
			200	7.446
21/11/2025	12:12:09.609	44		7.438
			44	7.438
			44	7.438
21/11/2025	12:11:26.503	2 000		7.42
			2 000	7.42
			500	7.42
			1 500	7.42
21/11/2025	12:10:51.978	2 000		7.42
			2 000	7.42
			2 000	7.42
21/11/2025	12:10:05.475	1 000		7.418
			1 000	7.418
			1 000	7.418
21/11/2025	12:09:33.404	1 500		7.418
			1 500	7.418
			1 500	7.418
21/11/2025	12:04:21.237	420		7.404
			420	7.404
			420	7.404
21/11/2025	12:02:01.277	1 500		7.408
			1 500	7.408
			1 500	7.408
21/11/2025	11:59:04.199	1 500		7.402
			1 500	7.402
			1 500	7.402
21/11/2025	11:58:39.118	500		7.396
			500	7.396
			500	7.396
21/11/2025	11:54:17.801	200		7.412
			200	7.412
			200	7.412
21/11/2025	11:50:37.391	1 200		7.40
			1 200	7.40
			1 200	7.40
21/11/2025	11:47:58.998	1 980		7.384
			1 980	7.384
			1 980	7.384
21/11/2025	11:47:58.929	667		7.384
			667	7.384
			667	7.384
21/11/2025	11:45:54.935	1 000		7.39
			1 000	7.39
			1 000	7.39
21/11/2025	11:45:00.762	2 000		7.39
			2 000	7.39
			2 000	7.39
21/11/2025	11:43:20.945	405		7.402
			405	7.402
			405	7.402
21/11/2025	11:42:46.648	1 382		7.398
			1 382	7.398
			1 382	7.398
21/11/2025	11:41:24.178	15		7.396
			15	7.396
			15	7.396
21/11/2025	11:37:13.059	5 080		7.394
			5 080	7.394
			5 080	7.394
21/11/2025	11:37:06.079	2 500		7.394
			2 500	7.394
			2 500	7.394
21/11/2025	11:36:58.520	1 500		7.394
			1 500	7.394
			1 500	7.394
21/11/2025	11:35:59.244	1 500		7.394
			1 500	7.394
			1 500	7.394
21/11/2025	11:35:09.083	2 000		7.394
			2 000	7.394
			2 000	7.394
21/11/2025	11:34:06.887	500		7.394
			500	7.394
			500	7.394
21/11/2025	11:32:11.239	600		7.362
			600	7.362
			600	7.362
21/11/2025	11:31:24.119	120		7.362
			120	7.362
			120	7.362
21/11/2025	11:26:53.049	500		7.35
			500	7.35
			500	7.35
21/11/2025	11:25:27.214	200		7.356
			200	7.356
			200	7.356
21/11/2025	11:25:24.743	2		7.356
			2	7.356
			2	7.356

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice