iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
604
52,3279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:12:04,015 | 1 | 51,8664 | |
| 1 | 51,8664 | |||
| 1 | 51,8664 | |||
| 12.05.2025 | 09:11:57,177 | 3 | 51,825 | |
| 3 | 51,825 | |||
| 3 | 51,825 | |||
| 12.05.2025 | 09:11:42,491 | 1 | 51,8817 | |
| 1 | 51,8817 | |||
| 1 | 51,8817 | |||
| 12.05.2025 | 09:11:39,777 | 1 | 51,875 | |
| 1 | 51,875 | |||
| 1 | 51,875 | |||
| 12.05.2025 | 09:11:36,961 | 8 | 51,8745 | |
| 8 | 51,8745 | |||
| 8 | 51,8745 | |||
| 12.05.2025 | 09:11:34,163 | 4 | 51,865 | |
| 4 | 51,865 | |||
| 4 | 51,865 | |||
| 12.05.2025 | 09:11:11,805 | 6 | 51,8593 | |
| 6 | 51,8593 | |||
| 6 | 51,8593 | |||
| 12.05.2025 | 09:11:10,399 | 1 | 51,8607 | |
| 1 | 51,8607 | |||
| 1 | 51,8607 | |||
| 12.05.2025 | 09:11:09,190 | 2 | 51,8607 | |
| 2 | 51,8607 | |||
| 2 | 51,8607 | |||
| 12.05.2025 | 09:11:06,376 | 5 | 51,7972 | |
| 5 | 51,7972 | |||
| 5 | 51,7972 | |||
| 12.05.2025 | 09:10:50,269 | 2 | 51,8791 | |
| 2 | 51,8791 | |||
| 2 | 51,8791 | |||
| 12.05.2025 | 09:10:48,575 | 1 | 51,8877 | |
| 1 | 51,8877 | |||
| 1 | 51,8877 | |||
| 12.05.2025 | 09:10:45,858 | 2 | 51,8833 | |
| 2 | 51,8833 | |||
| 2 | 51,8833 | |||
| 12.05.2025 | 09:10:44,347 | 1 | 51,8794 | |
| 1 | 51,8794 | |||
| 1 | 51,8794 | |||
| 12.05.2025 | 09:10:08,638 | 1 | 51,8805 | |
| 1 | 51,8805 | |||
| 1 | 51,8805 | |||
| 12.05.2025 | 09:09:49,134 | 10 | 51,8698 | |
| 10 | 51,8698 | |||
| 10 | 51,8698 | |||
| 12.05.2025 | 09:09:46,804 | 80 | 51,8002 | |
| 80 | 51,8002 | |||
| 80 | 51,8002 | |||
| 12.05.2025 | 09:09:38,348 | 1 | 51,8676 | |
| 1 | 51,8676 | |||
| 1 | 51,8676 | |||
| 12.05.2025 | 09:09:36,631 | 1 | 51,8625 | |
| 1 | 51,8625 | |||
| 1 | 51,8625 | |||
| 12.05.2025 | 09:09:34,130 | 1 | 51,8583 | |
| 1 | 51,8583 | |||
| 1 | 51,8583 | |||
| 12.05.2025 | 09:09:19,823 | 4 | 51,8118 | |
| 4 | 51,8118 | |||
| 4 | 51,8118 | |||
| 12.05.2025 | 09:09:15,898 | 1 | 51,873 | |
| 1 | 51,873 | |||
| 1 | 51,873 | |||
| 12.05.2025 | 09:09:10,366 | 1 | 51,8737 | |
| 1 | 51,8737 | |||
| 1 | 51,8737 | |||
| 12.05.2025 | 09:09:05,142 | 1 | 51,8668 | |
| 1 | 51,8668 | |||
| 1 | 51,8668 | |||
| 12.05.2025 | 09:09:04,126 | 1 | 51,8579 | |
| 1 | 51,8579 | |||
| 1 | 51,8579 | |||
| 12.05.2025 | 09:08:40,501 | 1 | 51,9209 | |
| 1 | 51,9209 | |||
| 1 | 51,9209 | |||
| 12.05.2025 | 09:08:28,840 | 7 | 51,8179 | |
| 7 | 51,8179 | |||
| 7 | 51,8179 | |||
| 12.05.2025 | 09:08:16,044 | 10 | 51,8083 | |
| 10 | 51,8083 | |||
| 10 | 51,8083 | |||
| 12.05.2025 | 09:08:11,431 | 1 | 51,8043 | |
| 1 | 51,8043 | |||
| 1 | 51,8043 | |||
| 12.05.2025 | 09:08:10,425 | 1 | 51,8085 | |
| 1 | 51,8085 | |||
| 1 | 51,8085 | |||
| 12.05.2025 | 09:08:10,327 | 1 | 51,8085 | |
| 1 | 51,8085 | |||
| 1 | 51,8085 | |||
| 12.05.2025 | 09:08:07,911 | 1 | 51,8098 | |
| 1 | 51,8098 | |||
| 1 | 51,8098 | |||
| 12.05.2025 | 09:07:43,862 | 3 | 51,808 | |
| 3 | 51,808 | |||
| 3 | 51,808 | |||
| 12.05.2025 | 09:07:43,662 | 1 | 51,808 | |
| 1 | 51,808 | |||
| 1 | 51,808 | |||
| 12.05.2025 | 09:07:41,447 | 2 | 51,8127 | |
| 2 | 51,8127 | |||
| 2 | 51,8127 | |||
| 12.05.2025 | 09:07:39,741 | 1 | 51,8228 | |
| 1 | 51,8228 | |||
| 1 | 51,8228 | |||
| 12.05.2025 | 09:07:35,407 | 1 | 51,834 | |
| 1 | 51,834 | |||
| 1 | 51,834 | |||
| 12.05.2025 | 09:07:33,290 | 1 | 51,8184 | |
| 1 | 51,8184 | |||
| 1 | 51,8184 | |||
| 12.05.2025 | 09:06:49,429 | 4 | 51,6201 | |
| 4 | 51,6201 | |||
| 4 | 51,6201 | |||
| 12.05.2025 | 09:06:33,646 | 1 | 51,6727 | |
| 1 | 51,6727 | |||
| 1 | 51,6727 | |||
| 12.05.2025 | 09:06:12,412 | 1 | 51,6856 | |
| 1 | 51,6856 | |||
| 1 | 51,6856 | |||
| 12.05.2025 | 09:06:11,009 | 1 | 51,6898 | |
| 1 | 51,6898 | |||
| 1 | 51,6898 | |||
| 12.05.2025 | 09:06:07,772 | 2 | 51,6955 | |
| 2 | 51,6955 | |||
| 2 | 51,6955 | |||
| 12.05.2025 | 09:06:04,254 | 1 | 51,6785 | |
| 1 | 51,6785 | |||
| 1 | 51,6785 | |||
| 12.05.2025 | 09:06:03,849 | 1 | 51,6776 | |
| 1 | 51,6776 | |||
| 1 | 51,6776 | |||
| 12.05.2025 | 09:06:02,946 | 1 | 51,6834 | |
| 1 | 51,6834 | |||
| 1 | 51,6834 | |||
| 12.05.2025 | 09:05:57,814 | 17 | 51,6449 | |
| 17 | 51,6449 | |||
| 17 | 51,6449 | |||
| 12.05.2025 | 09:05:43,526 | 1 | 51,7081 | |
| 1 | 51,7081 | |||
| 1 | 51,7081 | |||
| 12.05.2025 | 09:05:43,121 | 1 | 51,7081 | |
| 1 | 51,7081 | |||
| 1 | 51,7081 | |||
| 12.05.2025 | 09:05:40,303 | 2 | 51,7123 | |
| 2 | 51,7123 | |||
| 2 | 51,7123 | |||
| 12.05.2025 | 09:05:13,391 | 612 | 51,6699 | |
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 400 | 51,6699 | |||
| 8 | 51,6699 | |||
| 4 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 132 | 51,6699 | |||
| 1 | 51,6699 | |||
| 9 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 18 | 51,6699 | |||
| 2 | 51,6699 | |||
| 1 | 51,6699 | |||
| 585 | 51,6699 | |||
| 2 | 51,6699 | |||
| 20 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 1 | 51,6699 | |||
| 20 | 51,6699 | |||
| 2 | 51,6699 | |||
| 1 | 51,6699 | |||
| 12.05.2025 | 08:57:02,926 | 4 | 50,989 | |
| 4 | 50,989 | |||
| 4 | 50,989 | |||
| 12.05.2025 | 08:56:36,868 | 1 | 51,0858 | |
| 1 | 51,0858 | |||
| 1 | 51,0858 | |||
| 12.05.2025 | 08:56:35,174 | 489 | 51,0876 | |
| 489 | 51,0876 | |||
| 489 | 51,0876 | |||
| 12.05.2025 | 08:56:22,994 | 1 | 51,0896 | |
| 1 | 51,0896 | |||
| 1 | 51,0896 | |||
| 12.05.2025 | 08:56:20,992 | 1 | 51,0896 | |
| 1 | 51,0896 | |||
| 1 | 51,0896 | |||
| 12.05.2025 | 08:56:19,883 | 1 | 51,0896 | |
| 1 | 51,0896 | |||
| 1 | 51,0896 | |||
| 12.05.2025 | 08:56:13,456 | 1 | 51,0885 | |
| 1 | 51,0885 | |||
| 1 | 51,0885 | |||
| 12.05.2025 | 08:56:09,425 | 1 | 51,0876 | |
| 1 | 51,0876 | |||
| 1 | 51,0876 | |||
| 12.05.2025 | 08:56:08,221 | 2 | 51,0907 | |
| 2 | 51,0907 | |||
| 2 | 51,0907 | |||
| 12.05.2025 | 08:56:07,211 | 5 | 51,0896 | |
| 5 | 51,0896 | |||
| 5 | 51,0896 | |||
| 12.05.2025 | 08:56:04,292 | 1 | 51,0942 | |
| 1 | 51,0942 | |||
| 1 | 51,0942 | |||
| 12.05.2025 | 08:53:53,699 | 1 | 51,0967 | |
| 1 | 51,0967 | |||
| 1 | 51,0967 | |||
| 12.05.2025 | 08:52:14,782 | 1 | 51,0988 | |
| 1 | 51,0988 | |||
| 1 | 51,0988 | |||
| 12.05.2025 | 08:52:05,600 | 50 | 51,0975 | |
| 50 | 51,0975 | |||
| 50 | 51,0975 | |||
| 12.05.2025 | 08:49:50,443 | 10 | 51,1103 | |
| 10 | 51,1103 | |||
| 10 | 51,1103 | |||
| 12.05.2025 | 08:48:28,849 | 200 | 51,1164 | |
| 200 | 51,1164 | |||
| 200 | 51,1164 | |||
| 12.05.2025 | 08:47:38,332 | 2 | 51,1268 | |
| 2 | 51,1268 | |||
| 2 | 51,1268 | |||
| 12.05.2025 | 08:45:01,671 | 3 | 51,0191 | |
| 3 | 51,0191 | |||
| 3 | 51,0191 | |||
| 12.05.2025 | 08:44:56,654 | 81 | 51,1187 | |
| 81 | 51,1187 | |||
| 81 | 51,1187 | |||
| 12.05.2025 | 08:42:59,304 | 4 | 51,0959 | |
| 4 | 51,0959 | |||
| 4 | 51,0959 | |||
| 12.05.2025 | 08:42:45,334 | 980 | 51,0943 | |
| 980 | 51,0943 | |||
| 980 | 51,0943 | |||
| 12.05.2025 | 08:39:59,615 | 40 | 51,0903 | |
| 40 | 51,0903 | |||
| 40 | 51,0903 | |||
| 12.05.2025 | 08:38:11,840 | 1 003 | 51,069 | |
| 1 000 | 51,069 | |||
| 983 | 51,069 | |||
| 20 | 51,069 | |||
| 3 | 51,069 | |||
| 12.05.2025 | 08:32:09,119 | 1 | 50,998 | |
| 1 | 50,998 | |||
| 1 | 50,998 | |||
| 12.05.2025 | 08:31:57,479 | 135 | 50,9952 | |
| 15 | 50,9952 | |||
| 100 | 50,9952 | |||
| 10 | 50,9952 | |||
| 135 | 50,9952 | |||
| 10 | 50,9952 | |||
| 12.05.2025 | 08:30:19,516 | 20 | 51,0603 | |
| 10 | 51,0603 | |||
| 10 | 51,0603 | |||
| 20 | 51,0603 | |||
| 12.05.2025 | 08:16:44,784 | 3 | 51,0047 | |
| 2 | 51,0047 | |||
| 3 | 51,0047 | |||
| 1 | 51,0047 | |||
| 12.05.2025 | 08:09:21,810 | 1 | 51,0186 | |
| 1 | 51,0186 | |||
| 1 | 51,0186 | |||
| 12.05.2025 | 08:09:16,890 | 1 848 | 51,0162 | |
| 1 | 51,0162 | |||
| 100 | 51,0162 | |||
| 70 | 51,0162 | |||
| 1 | 51,0162 | |||
| 1 | 51,0162 | |||
| 8 | 51,0162 | |||
| 12 | 51,0162 | |||
| 979 | 51,0162 | |||
| 22 | 51,0162 | |||
| 591 | 51,0162 | |||
| 10 | 51,0162 | |||
| 10 | 51,0162 | |||
| 100 | 51,0162 | |||
| 9 | 51,0162 | |||
| 1 | 51,0162 | |||
| 1 349 | 51,0162 | |||
| 420 | 51,0162 | |||
| 12 | 51,0162 | |||
| 12.05.2025 | 07:47:42,546 | 75 | 51,0702 | |
| 75 | 51,0702 | |||
| 75 | 51,0702 | |||
| 12.05.2025 | 07:47:41,497 | 1 950 | 51,0702 | |
| 600 | 51,0702 | |||
| 5 | 51,0702 | |||
| 39 | 51,0702 | |||
| 200 | 51,0702 | |||
| 90 | 51,0702 | |||
| 150 | 51,0702 | |||
| 11 | 51,0702 | |||
| 199 | 51,0702 | |||
| 119 | 51,0702 | |||
| 100 | 51,0702 | |||
| 500 | 51,0702 | |||
| 100 | 51,0702 | |||
| 3 | 51,0702 | |||
| 100 | 51,0702 | |||
| 223 | 51,0702 | |||
| 10 | 51,0702 | |||
| 100 | 51,0702 | |||
| 60 | 51,0702 | |||
| 20 | 51,0702 | |||
| 100 | 51,0702 | |||
| 151 | 51,0702 | |||
| 2 | 51,0702 | |||
| 355 | 51,0702 | |||
| 15 | 51,0702 | |||
| 648 | 51,0702 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:45:58
Letzte Aktualisierung:
12.05.2025 @ 13:45:58