iShsIII-Core MSCI World U.ETF Acc

162

38

110.368

Date Time Volume Order Volume Price
07/11/2025 07:48:03.990 110   110.368
      110 110.368
      110 110.368
07/11/2025 07:48:03.104 100   110.4122
      100 110.4122
      100 110.4122
07/11/2025 07:47:29.236 36   110.3862
      36 110.3862
      36 110.3862
07/11/2025 07:46:38.236 3   110.43
      3 110.43
      3 110.43
07/11/2025 07:46:32.823 50   110.4343
      50 110.4343
      50 110.4343
07/11/2025 07:44:42.784 30   110.4275
      30 110.4275
      30 110.4275
07/11/2025 07:44:30.088 10   110.3713
      10 110.3713
      10 110.3713
07/11/2025 07:42:52.468 50   110.3425
      50 110.3425
      50 110.3425
07/11/2025 07:42:49.527 7   110.3431
      7 110.3431
      7 110.3431
07/11/2025 07:42:31.067 92   110.3555
      92 110.3555
      92 110.3555
07/11/2025 07:42:28.059 3   110.4038
      3 110.4038
      3 110.4038
07/11/2025 07:42:02.721 30   110.3493
      30 110.3493
      30 110.3493
07/11/2025 07:41:53.366 5   110.3628
      5 110.3628
      5 110.3628
07/11/2025 07:41:40.599 40   110.4127
      40 110.4127
      40 110.4127
07/11/2025 07:41:35.449 35   110.3757
      35 110.3757
      35 110.3757
07/11/2025 07:40:46.950 1   110.4226
      1 110.4226
      1 110.4226
07/11/2025 07:40:05.169 200   110.36
      47 110.36
      200 110.36
      153 110.36
07/11/2025 07:39:58.400 38   110.4014
      38 110.4014
      38 110.4014
07/11/2025 07:39:50.275 10   110.3572
      10 110.3572
      10 110.3572
07/11/2025 07:39:46.387 3   110.3562
      3 110.3562
      3 110.3562
07/11/2025 07:39:34.832 53   110.3923
      53 110.3923
      53 110.3923
07/11/2025 07:39:33.084 9   110.3923
      9 110.3923
      9 110.3923
07/11/2025 07:39:32.825 4   110.3923
      4 110.3923
      4 110.3923
07/11/2025 07:39:31.950 45   110.3923
      45 110.3923
      45 110.3923
07/11/2025 07:39:12.671 10   110.399
      10 110.399
      10 110.399
07/11/2025 07:38:56.387 2   110.3607
      2 110.3607
      2 110.3607
07/11/2025 07:38:35.588 2   110.4071
      2 110.4071
      2 110.4071
07/11/2025 07:38:17.440 252   110.3548
      252 110.3548
      252 110.3548
07/11/2025 07:37:51.354 9   110.3939
      9 110.3939
      9 110.3939
07/11/2025 07:37:27.535 9   110.4102
      9 110.4102
      9 110.4102
07/11/2025 07:37:17.669 1   110.3682
      1 110.3682
      1 110.3682
07/11/2025 07:37:00.479 45   110.4032
      45 110.4032
      45 110.4032
07/11/2025 07:36:34.123 15   110.3591
      15 110.3591
      15 110.3591
07/11/2025 07:35:43.123 1   110.3604
      1 110.3604
      1 110.3604
07/11/2025 07:35:42.519 2   110.3162
      2 110.3162
      2 110.3162
07/11/2025 07:35:11.646 4   110.344
      4 110.344
      4 110.344
07/11/2025 07:34:54.389 521   110.4034
      5 110.4034
      1 110.4034
      521 110.4034
      395 110.4034
      1 110.4034
      15 110.4034
      4 110.4034
      10 110.4034
      90 110.4034
07/11/2025 07:34:49.438 8 386   110.4034
      116 110.4034
      4 110.4034
      11 110.4034
      8 110.4034
      2 110.4034
      9 110.4034
      50 110.4034
      11 110.4034
      3 350 110.4034
      54 110.4034
      28 110.4034
      2 110.4034
      68 110.4034
      3 110.4034
      9 110.4034
      10 110.4034
      1 000 110.4034
      47 110.4034
      5 110.4034
      137 110.4034
      45 110.4034
      10 110.4034
      23 110.4034
      37 110.4034
      14 110.4034
      9 110.4034
      4 110.4034
      28 110.4034
      15 110.4034
      32 110.4034
      1 110.4034
      10 110.4034
      100 110.4034
      18 110.4034
      3 110.4034
      50 110.4034
      21 110.4034
      10 110.4034
      20 110.4034
      28 110.4034
      22 110.4034
      70 110.4034
      7 110.4034
      10 110.4034
      10 110.4034
      5 110.4034
      3 110.4034
      770 110.4034
      2 702 110.4034
      4 110.4034
      200 110.4034
      100 110.4034
      24 110.4034
      36 110.4034
      90 110.4034
      10 110.4034
      45 110.4034
      5 110.4034
      5 110.4034
      200 110.4034
      1 586 110.4034
      276 110.4034
      490 110.4034
      31 110.4034
      2 110.4034
      5 110.4034
      19 110.4034
      38 110.4034
      50 110.4034
      45 110.4034
      30 110.4034
      34 110.4034
      27 110.4034
      136 110.4034
      20 110.4034
      70 110.4034
      15 110.4034
      10 110.4034
      4 110.4034
      20 110.4034
      20 110.4034
      29 110.4034
      2 110.4034
      2 110.4034
      10 110.4034
      23 110.4034
      2 702 110.4034
      2 110.4034
      8 110.4034
      15 110.4034
      10 110.4034
      104 110.4034
      1 110.4034
      95 110.4034
      10 110.4034
      3 110.4034
      14 110.4034
      9 110.4034
      150 110.4034
      5 110.4034
      18 110.4034
      2 110.4034
      22 110.4034
      75 110.4034
      125 110.4034
      20 110.4034
      5 110.4034
      50 110.4034
      20 110.4034
      60 110.4034
      300 110.4034
      50 110.4034
      9 110.4034
      4 110.4034
      20 110.4034
      1 110.4034
      18 110.4034
      70 110.4034
      61 110.4034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM