iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
570
3431
109,9153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:18:03,996 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:18:03,700 | 6 | 111,1849 | |
| 6 | 111,1849 | |||
| 6 | 111,1849 | |||
| 06.11.2025 | 09:18:02,386 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:17:51,126 | 5 | 111,2149 | |
| 5 | 111,2149 | |||
| 5 | 111,2149 | |||
| 06.11.2025 | 09:17:39,559 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:17:32,826 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 06.11.2025 | 09:17:32,523 | 9 | 111,19 | |
| 9 | 111,19 | |||
| 9 | 111,19 | |||
| 06.11.2025 | 09:17:14,313 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:17:10,082 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:17:09,177 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:17:04,045 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:16:39,262 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:34,215 | 80 | 111,2049 | |
| 80 | 111,2049 | |||
| 80 | 111,2049 | |||
| 06.11.2025 | 09:16:22,215 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 06.11.2025 | 09:16:21,388 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:12,773 | 135 | 111,2049 | |
| 135 | 111,2049 | |||
| 135 | 111,2049 | |||
| 06.11.2025 | 09:16:03,986 | 6 | 111,1901 | |
| 6 | 111,1901 | |||
| 6 | 111,1901 | |||
| 06.11.2025 | 09:16:02,601 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:16:01,554 | 15 | 111,1901 | |
| 15 | 111,1901 | |||
| 15 | 111,1901 | |||
| 06.11.2025 | 09:16:01,466 | 10 | 111,2099 | |
| 10 | 111,2099 | |||
| 10 | 111,2099 | |||
| 06.11.2025 | 09:15:56,517 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 06.11.2025 | 09:15:53,838 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 06.11.2025 | 09:15:43,058 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:15:42,957 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:15:40,144 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:15:35,513 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:15:34,314 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:15:17,710 | 17 | 111,2399 | |
| 17 | 111,2399 | |||
| 17 | 111,2399 | |||
| 06.11.2025 | 09:15:12,792 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:15:08,257 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:15:08,021 | 4 | 111,2549 | |
| 4 | 111,2549 | |||
| 4 | 111,2549 | |||
| 06.11.2025 | 09:15:02,928 | 6 | 111,2301 | |
| 6 | 111,2301 | |||
| 6 | 111,2301 | |||
| 06.11.2025 | 09:14:44,217 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:14:43,816 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:14:40,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:40,395 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:36,272 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 06.11.2025 | 09:14:35,372 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:14:33,659 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:33,254 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:14:26,313 | 10 | 111,2151 | |
| 10 | 111,2151 | |||
| 10 | 111,2151 | |||
| 06.11.2025 | 09:14:19,677 | 65 | 111,2152 | |
| 65 | 111,2152 | |||
| 65 | 111,2152 | |||
| 06.11.2025 | 09:14:04,287 | 8 | 111,2051 | |
| 8 | 111,2051 | |||
| 8 | 111,2051 | |||
| 06.11.2025 | 09:13:56,742 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:13:45,065 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:13:43,859 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:42,550 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:41,749 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:39,238 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:38,731 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:38,429 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:35,013 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:13:12,181 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:13:04,946 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:13:03,234 | 4 | 111,1851 | |
| 4 | 111,1851 | |||
| 4 | 111,1851 | |||
| 06.11.2025 | 09:12:53,877 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 06.11.2025 | 09:12:52,597 | 100 | 111,2199 | |
| 100 | 111,2199 | |||
| 100 | 111,2199 | |||
| 06.11.2025 | 09:12:48,738 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 06.11.2025 | 09:12:44,219 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:41,499 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:38,885 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:38,582 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:12:36,066 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 06.11.2025 | 09:12:33,957 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 06.11.2025 | 09:12:28,611 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 06.11.2025 | 09:12:14,140 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:12:10,216 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:12:03,882 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:12:03,336 | 35 | 111,1951 | |
| 35 | 111,1951 | |||
| 35 | 111,1951 | |||
| 06.11.2025 | 09:12:03,079 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:12:02,974 | 3 | 111,1851 | |
| 3 | 111,1851 | |||
| 3 | 111,1851 | |||
| 06.11.2025 | 09:11:47,380 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 06.11.2025 | 09:11:38,987 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 06.11.2025 | 09:11:37,938 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:11:36,280 | 6 | 111,2349 | |
| 6 | 111,2349 | |||
| 6 | 111,2349 | |||
| 06.11.2025 | 09:11:35,017 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 09:11:11,489 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 06.11.2025 | 09:11:02,944 | 6 | 111,2201 | |
| 6 | 111,2201 | |||
| 6 | 111,2201 | |||
| 06.11.2025 | 09:10:50,714 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 06.11.2025 | 09:10:44,219 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 06.11.2025 | 09:10:43,929 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:42,925 | 5 | 111,2599 | |
| 5 | 111,2599 | |||
| 5 | 111,2599 | |||
| 06.11.2025 | 09:10:38,999 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:38,499 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:10:36,382 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 06.11.2025 | 09:10:35,177 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 06.11.2025 | 09:10:10,833 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 06.11.2025 | 09:10:05,906 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:10:03,392 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 06.11.2025 | 09:09:46,447 | 17 | 111,2049 | |
| 17 | 111,2049 | |||
| 17 | 111,2049 | |||
| 06.11.2025 | 09:09:46,295 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:09:45,088 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:09:41,675 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:09:38,058 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:09:36,711 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 06.11.2025 | 09:09:32,828 | 5 | 111,1901 | |
| 5 | 111,1901 | |||
| 5 | 111,1901 | |||
| 06.11.2025 | 09:09:23,170 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 06.11.2025 | 09:09:16,632 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 06.11.2025 | 09:09:13,114 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:09:13,028 | 44 | 111,1949 | |
| 44 | 111,1949 | |||
| 44 | 111,1949 | |||
| 06.11.2025 | 09:09:12,712 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:09:12,008 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:09:07,629 | 40 | 111,1999 | |
| 40 | 111,1999 | |||
| 40 | 111,1999 | |||
| 06.11.2025 | 09:08:48,999 | 8 | 111,1801 | |
| 8 | 111,1801 | |||
| 8 | 111,1801 | |||
| 06.11.2025 | 09:08:44,552 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 06.11.2025 | 09:08:40,232 | 7 | 111,1701 | |
| 7 | 111,1701 | |||
| 7 | 111,1701 | |||
| 06.11.2025 | 09:08:39,027 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:08:38,526 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:08:37,014 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:08:33,107 | 4 | 111,1651 | |
| 4 | 111,1651 | |||
| 4 | 111,1651 | |||
| 06.11.2025 | 09:08:11,281 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:08:10,058 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:08:06,141 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:07:57,288 | 62 | 111,2049 | |
| 62 | 111,2049 | |||
| 62 | 111,2049 | |||
| 06.11.2025 | 09:07:56,424 | 10 | 111,1801 | |
| 10 | 111,1801 | |||
| 10 | 111,1801 | |||
| 06.11.2025 | 09:07:46,931 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:07:45,847 | 35 | 111,2049 | |
| 15 | 111,2049 | |||
| 20 | 111,2049 | |||
| 35 | 111,2049 | |||
| 06.11.2025 | 09:07:45,623 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 06.11.2025 | 09:07:44,219 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:07:41,385 | 110 | 111,1899 | |
| 110 | 111,1899 | |||
| 110 | 111,1899 | |||
| 06.11.2025 | 09:07:38,394 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:07:33,332 | 3 | 111,1658 | |
| 3 | 111,1658 | |||
| 3 | 111,1658 | |||
| 06.11.2025 | 09:07:19,384 | 5 | 111,1751 | |
| 5 | 111,1751 | |||
| 5 | 111,1751 | |||
| 06.11.2025 | 09:07:15,153 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 06.11.2025 | 09:07:14,651 | 15 | 111,1999 | |
| 15 | 111,1999 | |||
| 15 | 111,1999 | |||
| 06.11.2025 | 09:07:14,151 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:07:04,907 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 06.11.2025 | 09:07:04,708 | 2 | 111,1949 | |
| 2 | 111,1949 | |||
| 2 | 111,1949 | |||
| 06.11.2025 | 09:07:03,103 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 06.11.2025 | 09:06:48,013 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:06:45,099 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:06:39,770 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:06:32,832 | 4 | 111,1501 | |
| 4 | 111,1501 | |||
| 4 | 111,1501 | |||
| 06.11.2025 | 09:06:26,795 | 2 | 111,1401 | |
| 2 | 111,1401 | |||
| 2 | 111,1401 | |||
| 06.11.2025 | 09:06:19,246 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:06:13,847 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:06:11,802 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:06:09,316 | 170 | 111,1499 | |
| 170 | 111,1499 | |||
| 170 | 111,1499 | |||
| 06.11.2025 | 09:06:06,173 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:06:05,996 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:06:04,063 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:06:02,965 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 06.11.2025 | 09:05:49,080 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:05:48,903 | 9 | 111,1749 | |
| 9 | 111,1749 | |||
| 9 | 111,1749 | |||
| 06.11.2025 | 09:05:40,734 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:05:35,317 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:05:35,203 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:05:33,301 | 5 | 111,1251 | |
| 5 | 111,1251 | |||
| 5 | 111,1251 | |||
| 06.11.2025 | 09:05:32,585 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:05:17,400 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:05:15,187 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 09:05:10,464 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:05:09,058 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 06.11.2025 | 09:05:07,950 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:05:07,145 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 06.11.2025 | 09:05:04,327 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 06.11.2025 | 09:05:03,980 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:05:03,458 | 11 | 111,1799 | |
| 11 | 111,1799 | |||
| 11 | 111,1799 | |||
| 06.11.2025 | 09:05:03,164 | 8 | 111,1749 | |
| 8 | 111,1749 | |||
| 8 | 111,1749 | |||
| 06.11.2025 | 09:05:03,023 | 10 | 111,1451 | |
| 10 | 111,1451 | |||
| 10 | 111,1451 | |||
| 06.11.2025 | 09:05:02,591 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:05:00,751 | 12 | 111,1849 | |
| 12 | 111,1849 | |||
| 12 | 111,1849 | |||
| 06.11.2025 | 09:04:44,001 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:04:43,900 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:04:42,798 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:04:40,990 | 635 | 111,1799 | |
| 635 | 111,1799 | |||
| 635 | 111,1799 | |||
| 06.11.2025 | 09:04:39,888 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:04:39,181 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:04:36,471 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:04:35,666 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:04:32,851 | 35 | 111,1401 | |
| 35 | 111,1401 | |||
| 35 | 111,1401 | |||
| 06.11.2025 | 09:04:32,049 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 06.11.2025 | 09:04:29,534 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:04:28,213 | 10 | 111,1501 | |
| 10 | 111,1501 | |||
| 10 | 111,1501 | |||
| 06.11.2025 | 09:04:28,101 | 18 | 111,1799 | |
| 18 | 111,1799 | |||
| 18 | 111,1799 | |||
| 06.11.2025 | 09:04:25,410 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:04:21,789 | 2 | 111,1451 | |
| 2 | 111,1451 | |||
| 2 | 111,1451 | |||
| 06.11.2025 | 09:04:19,931 | 838 | 111,1849 | |
| 1 | 111,1849 | |||
| 9 | 111,1849 | |||
| 8 | 111,1849 | |||
| 1 | 111,1849 | |||
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 250 | 111,1849 | |||
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 18 | 111,1849 | |||
| 45 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 60 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 90 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 5 | 111,1849 | |||
| 10 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 8 | 111,1849 | |||
| 1 | 111,1849 | |||
| 4 | 111,1849 | |||
| 1 | 111,1849 | |||
| 17 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 3 | 111,1849 | |||
| 1 | 111,1849 | |||
| 3 | 111,1849 | |||
| 9 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 5 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 200 | 111,1849 | |||
| 2 | 111,1849 | |||
| 1 | 111,1849 | |||
| 11 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 3 | 111,1849 | |||
| 29 | 111,1849 | |||
| 9 | 111,1849 | |||
| 4 | 111,1849 | |||
| 200 | 111,1849 | |||
| 9 | 111,1849 | |||
| 1 | 111,1849 | |||
| 2 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 19 | 111,1849 | |||
| 1 | 111,1849 | |||
| 9 | 111,1849 | |||
| 1 | 111,1849 | |||
| 9 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 5 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 9 | 111,1849 | |||
| 44 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 4 | 111,1849 | |||
| 497 | 111,1849 | |||
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 06.11.2025 | 08:48:49,332 | 589 | 111,3299 | |
| 589 | 111,3299 | |||
| 589 | 111,3299 | |||
| 06.11.2025 | 08:48:13,131 | 20 | 111,3299 | |
| 20 | 111,3299 | |||
| 20 | 111,3299 | |||
| 06.11.2025 | 08:47:30,577 | 13 | 111,2001 | |
| 12 | 111,2001 | |||
| 1 | 111,2001 | |||
| 13 | 111,2001 | |||
| 06.11.2025 | 08:47:29,004 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 4 | 111,2001 | |||
| 1 | 111,2001 | |||
| 06.11.2025 | 08:47:04,503 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 06.11.2025 | 08:46:39,968 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 06.11.2025 | 08:46:38,090 | 139 | 111,3299 | |
| 139 | 111,3299 | |||
| 139 | 111,3299 | |||
| 06.11.2025 | 08:46:03,145 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 08:45:45,550 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 08:45:37,937 | 68 | 111,2001 | |
| 68 | 111,2001 | |||
| 67 | 111,2001 | |||
| 1 | 111,2001 | |||
| 06.11.2025 | 08:45:35,379 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 06.11.2025 | 08:45:11,836 | 50 | 111,2001 | |
| 50 | 111,2001 | |||
| 46 | 111,2001 | |||
| 4 | 111,2001 | |||
| 06.11.2025 | 08:45:11,716 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 06.11.2025 | 08:44:20,714 | 63 | 111,3228 | |
| 63 | 111,3228 | |||
| 63 | 111,3228 | |||
| 06.11.2025 | 08:43:49,769 | 6 | 111,296 | |
| 6 | 111,296 | |||
| 6 | 111,296 | |||
| 06.11.2025 | 08:42:55,589 | 9 | 111,1001 | |
| 9 | 111,1001 | |||
| 9 | 111,1001 | |||
| 06.11.2025 | 08:42:49,357 | 36 | 111,2965 | |
| 36 | 111,2965 | |||
| 36 | 111,2965 | |||
| 06.11.2025 | 08:42:27,360 | 1 | 111,3032 | |
| 1 | 111,3032 | |||
| 1 | 111,3032 | |||
| 06.11.2025 | 08:41:39,171 | 2 | 111,2871 | |
| 2 | 111,2871 | |||
| 2 | 111,2871 | |||
| 06.11.2025 | 08:40:54,540 | 81 | 111,3138 | |
| 81 | 111,3138 | |||
| 81 | 111,3138 | |||
| 06.11.2025 | 08:40:20,213 | 2 | 111,3371 | |
| 2 | 111,3371 | |||
| 2 | 111,3371 | |||
| 06.11.2025 | 08:39:56,582 | 1 | 111,3279 | |
| 1 | 111,3279 | |||
| 1 | 111,3279 | |||
| 06.11.2025 | 08:39:36,074 | 28 | 111,2999 | |
| 28 | 111,2999 | |||
| 28 | 111,2999 | |||
| 06.11.2025 | 08:38:59,794 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 06.11.2025 | 08:38:59,013 | 5 | 111,2999 | |
| 5 | 111,2999 | |||
| 5 | 111,2999 | |||
| 06.11.2025 | 08:38:47,394 | 9 | 111,1069 | |
| 7 | 111,1069 | |||
| 2 | 111,1069 | |||
| 9 | 111,1069 | |||
| 06.11.2025 | 08:38:11,297 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 06.11.2025 | 08:36:43,937 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 06.11.2025 | 08:35:44,488 | 30 | 111,2001 | |
| 30 | 111,2001 | |||
| 30 | 111,2001 | |||
| 06.11.2025 | 08:35:15,204 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 06.11.2025 | 08:35:10,923 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 06.11.2025 | 08:35:08,309 | 27 | 111,2001 | |
| 27 | 111,2001 | |||
| 27 | 111,2001 | |||
| 06.11.2025 | 08:34:30,331 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 06.11.2025 | 08:33:49,932 | 30 | 111,2001 | |
| 30 | 111,2001 | |||
| 30 | 111,2001 | |||
| 06.11.2025 | 08:33:31,112 | 178 | 111,3299 | |
| 178 | 111,3299 | |||
| 178 | 111,3299 | |||
| 06.11.2025 | 08:32:47,479 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 06.11.2025 | 08:31:50,138 | 4 | 111,2001 | |
| 4 | 111,2001 | |||
| 4 | 111,2001 | |||
| 06.11.2025 | 08:30:38,377 | 10 | 111,3499 | |
| 10 | 111,3499 | |||
| 10 | 111,3499 | |||
| 06.11.2025 | 08:30:32,977 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 08:30:30,263 | 3 | 111,3499 | |
| 3 | 111,3499 | |||
| 3 | 111,3499 | |||
| 06.11.2025 | 08:30:18,884 | 90 | 111,3499 | |
| 90 | 111,3499 | |||
| 90 | 111,3499 | |||
| 06.11.2025 | 08:30:18,395 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 06.11.2025 | 08:30:18,300 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 06.11.2025 | 08:29:44,906 | 77 | 111,3499 | |
| 77 | 111,3499 | |||
| 77 | 111,3499 | |||
| 06.11.2025 | 08:29:04,000 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 06.11.2025 | 08:28:46,601 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 06.11.2025 | 08:28:45,928 | 18 | 111,3499 | |
| 18 | 111,3499 | |||
| 18 | 111,3499 | |||
| 06.11.2025 | 08:28:26,453 | 10 | 111,3499 | |
| 10 | 111,3499 | |||
| 10 | 111,3499 | |||
| 06.11.2025 | 08:28:16,402 | 388 | 111,3499 | |
| 388 | 111,3499 | |||
| 388 | 111,3499 | |||
| 06.11.2025 | 08:28:06,513 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 06.11.2025 | 08:28:04,753 | 10 | 111,3499 | |
| 10 | 111,3499 | |||
| 10 | 111,3499 | |||
| 06.11.2025 | 08:27:41,072 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 06.11.2025 | 08:27:36,336 | 100 | 111,2001 | |
| 100 | 111,2001 | |||
| 100 | 111,2001 | |||
| 06.11.2025 | 08:27:27,388 | 3 | 111,4361 | |
| 3 | 111,4361 | |||
| 3 | 111,4361 | |||
| 06.11.2025 | 08:26:53,800 | 1 | 111,2081 | |
| 1 | 111,2081 | |||
| 1 | 111,2081 | |||
| 06.11.2025 | 08:25:36,616 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 08:25:33,399 | 3 | 111,2054 | |
| 3 | 111,2054 | |||
| 3 | 111,2054 | |||
| 06.11.2025 | 08:25:22,858 | 9 | 111,3699 | |
| 9 | 111,3699 | |||
| 9 | 111,3699 | |||
| 06.11.2025 | 08:25:16,896 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 08:25:15,867 | 30 | 111,3699 | |
| 30 | 111,3699 | |||
| 30 | 111,3699 | |||
| 06.11.2025 | 08:25:10,944 | 80 | 111,3699 | |
| 80 | 111,3699 | |||
| 80 | 111,3699 | |||
| 06.11.2025 | 08:25:08,046 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 08:25:07,144 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 08:25:04,597 | 5 | 111,3699 | |
| 5 | 111,3699 | |||
| 5 | 111,3699 | |||
| 06.11.2025 | 08:24:31,333 | 8 | 111,3699 | |
| 8 | 111,3699 | |||
| 8 | 111,3699 | |||
| 06.11.2025 | 08:23:35,173 | 50 | 111,3699 | |
| 50 | 111,3699 | |||
| 50 | 111,3699 | |||
| 06.11.2025 | 08:22:46,083 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 06.11.2025 | 08:22:43,660 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 06.11.2025 | 08:22:35,312 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 06.11.2025 | 08:22:26,576 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 06.11.2025 | 08:21:19,329 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 06.11.2025 | 08:20:56,515 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 06.11.2025 | 08:20:36,921 | 2 | 111,2001 | |
| 2 | 111,2001 | |||
| 2 | 111,2001 | |||
| 06.11.2025 | 08:19:42,131 | 80 | 111,3799 | |
| 80 | 111,3799 | |||
| 80 | 111,3799 | |||
| 06.11.2025 | 08:18:48,714 | 1 | 111,381 | |
| 1 | 111,381 | |||
| 1 | 111,381 | |||
| 06.11.2025 | 08:18:39,271 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 06.11.2025 | 08:17:56,652 | 1 | 111,383 | |
| 1 | 111,383 | |||
| 1 | 111,383 | |||
| 06.11.2025 | 08:17:29,194 | 17 | 111,3882 | |
| 17 | 111,3882 | |||
| 17 | 111,3882 | |||
| 06.11.2025 | 08:17:05,399 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 08:16:53,849 | 8 | 111,1519 | |
| 8 | 111,1519 | |||
| 7 | 111,1519 | |||
| 1 | 111,1519 | |||
| 06.11.2025 | 08:16:42,360 | 2 | 111,3853 | |
| 2 | 111,3853 | |||
| 2 | 111,3853 | |||
| 06.11.2025 | 08:16:33,947 | 17 | 111,393 | |
| 17 | 111,393 | |||
| 17 | 111,393 | |||
| 06.11.2025 | 08:16:24,357 | 10 | 111,3983 | |
| 10 | 111,3983 | |||
| 10 | 111,3983 | |||
| 06.11.2025 | 08:15:54,876 | 114 | 111,1771 | |
| 114 | 111,1771 | |||
| 114 | 111,1771 | |||
| 06.11.2025 | 08:15:30,524 | 4 | 111,1939 | |
| 4 | 111,1939 | |||
| 4 | 111,1939 | |||
| 06.11.2025 | 08:15:20,243 | 2 | 111,4305 | |
| 2 | 111,4305 | |||
| 2 | 111,4305 | |||
| 06.11.2025 | 08:15:01,018 | 2 | 111,1758 | |
| 2 | 111,1758 | |||
| 2 | 111,1758 | |||
| 06.11.2025 | 08:14:33,850 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 06.11.2025 | 08:14:29,773 | 2 | 111,4104 | |
| 2 | 111,4104 | |||
| 2 | 111,4104 | |||
| 06.11.2025 | 08:14:07,382 | 31 | 111,4489 | |
| 31 | 111,4489 | |||
| 31 | 111,4489 | |||
| 06.11.2025 | 08:14:06,248 | 99 | 111,4489 | |
| 99 | 111,4489 | |||
| 99 | 111,4489 | |||
| 06.11.2025 | 08:14:05,449 | 99 | 111,4489 | |
| 99 | 111,4489 | |||
| 99 | 111,4489 | |||
| 06.11.2025 | 08:14:05,255 | 99 | 111,4489 | |
| 99 | 111,4489 | |||
| 99 | 111,4489 | |||
| 06.11.2025 | 08:14:05,096 | 99 | 111,4489 | |
| 99 | 111,4489 | |||
| 99 | 111,4489 | |||
| 06.11.2025 | 08:13:44,933 | 99 | 111,4489 | |
| 99 | 111,4489 | |||
| 99 | 111,4489 | |||
| 06.11.2025 | 08:13:34,680 | 1 | 111,4489 | |
| 1 | 111,4489 | |||
| 1 | 111,4489 | |||
| 06.11.2025 | 08:13:19,556 | 3 | 111,4489 | |
| 3 | 111,4489 | |||
| 3 | 111,4489 | |||
| 06.11.2025 | 08:13:18,418 | 44 | 111,4489 | |
| 44 | 111,4489 | |||
| 44 | 111,4489 | |||
| 06.11.2025 | 08:13:16,486 | 8 | 111,2414 | |
| 8 | 111,2414 | |||
| 8 | 111,2414 | |||
| 06.11.2025 | 08:12:24,049 | 2 | 111,4489 | |
| 2 | 111,4489 | |||
| 2 | 111,4489 | |||
| 06.11.2025 | 08:12:21,432 | 7 | 111,244 | |
| 7 | 111,244 | |||
| 7 | 111,244 | |||
| 06.11.2025 | 08:12:08,657 | 1 | 111,4489 | |
| 1 | 111,4489 | |||
| 1 | 111,4489 | |||
| 06.11.2025 | 08:10:33,706 | 3 | 111,2241 | |
| 3 | 111,2241 | |||
| 3 | 111,2241 | |||
| 06.11.2025 | 08:10:23,648 | 1 | 111,4489 | |
| 1 | 111,4489 | |||
| 1 | 111,4489 | |||
| 06.11.2025 | 08:09:59,913 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 06.11.2025 | 08:09:55,746 | 1 | 111,2356 | |
| 1 | 111,2356 | |||
| 1 | 111,2356 | |||
| 06.11.2025 | 08:09:45,743 | 8 | 111,4299 | |
| 8 | 111,4299 | |||
| 8 | 111,4299 | |||
| 06.11.2025 | 08:09:11,808 | 1 | 111,2414 | |
| 1 | 111,2414 | |||
| 1 | 111,2414 | |||
| 06.11.2025 | 08:08:37,090 | 65 | 111,4299 | |
| 65 | 111,4299 | |||
| 65 | 111,4299 | |||
| 06.11.2025 | 08:07:38,457 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 06.11.2025 | 08:07:25,366 | 45 | 111,4299 | |
| 45 | 111,4299 | |||
| 45 | 111,4299 | |||
| 06.11.2025 | 08:07:18,106 | 135 | 111,24 | |
| 135 | 111,24 | |||
| 135 | 111,24 | |||
| 06.11.2025 | 08:06:40,897 | 2 | 111,2372 | |
| 2 | 111,2372 | |||
| 2 | 111,2372 | |||
| 06.11.2025 | 08:06:31,519 | 4 | 111,24 | |
| 4 | 111,24 | |||
| 4 | 111,24 | |||
| 06.11.2025 | 08:06:20,375 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 06.11.2025 | 08:06:17,861 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 06.11.2025 | 08:05:49,653 | 8 | 111,24 | |
| 8 | 111,24 | |||
| 8 | 111,24 | |||
| 06.11.2025 | 08:05:24,108 | 6 | 111,2253 | |
| 6 | 111,2253 | |||
| 6 | 111,2253 | |||
| 06.11.2025 | 08:04:31,346 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 06.11.2025 | 08:04:27,319 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 06.11.2025 | 08:04:19,255 | 20 | 111,4489 | |
| 20 | 111,4489 | |||
| 20 | 111,4489 | |||
| 06.11.2025 | 08:04:13,371 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00