Vanguard FTSE All-World U.ETF

2432

2163

141.50

       

Date Time Volume Order Volume Price
14/10/2025 20:03:55.413 14   141.50
      14 141.50
      14 141.50
14/10/2025 20:03:01.031 1   141.58
      1 141.58
      1 141.58
14/10/2025 20:02:28.124 1   141.58
      1 141.58
      1 141.58
14/10/2025 20:02:23.202 1   141.46
      1 141.46
      1 141.46
14/10/2025 20:01:41.266 141   141.50
      141 141.50
      141 141.50
14/10/2025 20:00:14.022 3   141.48
      3 141.48
      3 141.48
14/10/2025 20:00:13.018 6   141.48
      6 141.48
      6 141.48
14/10/2025 20:00:08.388 8   141.48
      8 141.48
      8 141.48
14/10/2025 19:59:36.993 2   141.56
      2 141.56
      2 141.56
14/10/2025 19:59:25.410 10   141.56
      10 141.56
      10 141.56
14/10/2025 19:58:57.617 18   141.56
      18 141.56
      18 141.56
14/10/2025 19:58:05.430 1   141.60
      1 141.60
      1 141.60
14/10/2025 19:57:58.889 2   141.60
      2 141.60
      2 141.60
14/10/2025 19:57:35.133 8   141.60
      8 141.60
      8 141.60
14/10/2025 19:56:12.980 10   141.64
      10 141.64
      10 141.64
14/10/2025 19:55:01.881 1   141.62
      1 141.62
      1 141.62
14/10/2025 19:53:56.410 4   141.46
      1 141.46
      4 141.46
      3 141.46
14/10/2025 19:53:13.612 3   141.52
      3 141.52
      3 141.52
14/10/2025 19:53:02.804 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:52:53.376 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:52:08.913 21   141.64
      21 141.64
      21 141.64
14/10/2025 19:51:57.255 3   141.56
      3 141.56
      3 141.56
14/10/2025 19:51:42.533 2   141.70
      2 141.70
      2 141.70
14/10/2025 19:50:08.801 4   141.70
      4 141.70
      4 141.70
14/10/2025 19:49:55.219 4   141.66
      4 141.66
      4 141.66
14/10/2025 19:49:09.977 17   141.66
      17 141.66
      17 141.66
14/10/2025 19:48:37.928 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:47:58.477 15   141.70
      15 141.70
      15 141.70
14/10/2025 19:47:55.946 2   141.68
      2 141.68
      2 141.68
14/10/2025 19:47:28.670 17   141.66
      17 141.66
      17 141.66
14/10/2025 19:47:13.469 3   141.54
      3 141.54
      3 141.54
14/10/2025 19:47:03.203 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:46:58.174 10   141.54
      10 141.54
      10 141.54
14/10/2025 19:46:50.626 1   141.66
      1 141.66
      1 141.66
14/10/2025 19:46:24.664 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:45:26.287 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:45:21.659 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:44:42.925 3   141.52
      3 141.52
      3 141.52
14/10/2025 19:44:21.097 5   141.66
      5 141.66
      5 141.66
14/10/2025 19:42:04.137 36   141.62
      36 141.62
      36 141.62
14/10/2025 19:39:56.130 1   141.54
      1 141.54
      1 141.54
14/10/2025 19:39:16.213 22   141.50
      22 141.50
      22 141.50
14/10/2025 19:38:39.160 7   141.50
      7 141.50
      7 141.50
14/10/2025 19:38:26.943 7   141.50
      7 141.50
      7 141.50
14/10/2025 19:36:42.631 3   141.40
      3 141.40
      3 141.40
14/10/2025 19:36:14.658 8   141.50
      8 141.50
      8 141.50
14/10/2025 19:36:07.912 132   141.34
      132 141.34
      132 141.34
14/10/2025 19:34:44.293 2   141.52
      2 141.52
      2 141.52
14/10/2025 19:34:41.576 4   141.50
      4 141.50
      4 141.50
14/10/2025 19:34:18.281 20   141.56
      20 141.56
      20 141.56
14/10/2025 19:33:48.341 92   141.58
      92 141.58
      92 141.58
14/10/2025 19:32:29.461 1   141.62
      1 141.62
      1 141.62
14/10/2025 19:32:08.303 14   141.66
      14 141.66
      14 141.66
14/10/2025 19:31:53.183 70   141.68
      70 141.68
      70 141.68
14/10/2025 19:30:46.404 2   141.58
      2 141.58
      2 141.58
14/10/2025 19:30:18.913 36   141.66
      36 141.66
      36 141.66
14/10/2025 19:29:43.202 2   141.64
      2 141.64
      2 141.64
14/10/2025 19:28:57.529 1   141.70
      1 141.70
      1 141.70
14/10/2025 19:28:33.620 51   141.58
      51 141.58
      51 141.58
14/10/2025 19:28:13.439 3   141.58
      3 141.58
      3 141.58
14/10/2025 19:28:07.390 3   141.54
      3 141.54
      3 141.54
14/10/2025 19:27:53.603 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:27:52.500 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:27:10.022 1   141.66
      1 141.66
      1 141.66
14/10/2025 19:27:09.117 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:27:02.288 4   141.64
      4 141.64
      4 141.64
14/10/2025 19:25:41.253 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:25:33.743 1   141.68
      1 141.68
      1 141.68
14/10/2025 19:24:28.144 2   141.50
      2 141.50
      2 141.50
14/10/2025 19:23:47.853 4   141.60
      4 141.60
      4 141.60
14/10/2025 19:22:30.070 1   141.50
      1 141.50
      1 141.50
14/10/2025 19:22:22.011 2   141.64
      2 141.64
      2 141.64
14/10/2025 19:22:01.448 1   141.66
      1 141.66
      1 141.66
14/10/2025 19:22:01.381 1   141.66
      1 141.66
      1 141.66
14/10/2025 19:21:54.284 65   141.66
      65 141.66
      65 141.66
14/10/2025 19:21:18.317 8   141.52
      8 141.52
      8 141.52
14/10/2025 19:21:12.775 3   141.50
      3 141.50
      3 141.50
14/10/2025 19:20:54.152 5   141.60
      5 141.60
      5 141.60
14/10/2025 19:19:29.528 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:19:21.281 200   141.62
      200 141.62
      200 141.62
14/10/2025 19:18:50.480 2   141.64
      2 141.64
      2 141.64
14/10/2025 19:18:24.512 3   141.62
      3 141.62
      3 141.62
14/10/2025 19:17:25.233 1   141.62
      1 141.62
      1 141.62
14/10/2025 19:16:34.205 14   141.58
      14 141.58
      14 141.58
14/10/2025 19:15:57.596 35   141.62
      35 141.62
      35 141.62
14/10/2025 19:15:14.615 3   141.50
      3 141.50
      3 141.50
14/10/2025 19:14:42.509 2   141.62
      2 141.62
      2 141.62
14/10/2025 19:13:52.285 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:13:49.771 2   141.64
      2 141.64
      2 141.64
14/10/2025 19:13:41.121 1   141.66
      1 141.66
      1 141.66
14/10/2025 19:13:24.307 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:12:35.312 36   141.52
      36 141.52
      36 141.52
14/10/2025 19:12:32.391 1   141.64
      1 141.64
      1 141.64
14/10/2025 19:10:32.067 6   141.60
      6 141.60
      6 141.60
14/10/2025 19:10:02.691 17   141.44
      17 141.44
      17 141.44
14/10/2025 19:09:09.015 1   141.52
      1 141.52
      1 141.52
14/10/2025 19:08:59.281 3   141.54
      3 141.54
      3 141.54
14/10/2025 19:08:59.046 2   141.54
      2 141.54
      2 141.54
14/10/2025 19:08:14.880 21   141.54
      21 141.54
      21 141.54
14/10/2025 19:08:13.959 3   141.42
      3 141.42
      3 141.42
14/10/2025 19:07:44.175 1   141.54
      1 141.54
      1 141.54
14/10/2025 19:07:31.548 14   141.56
      14 141.56
      14 141.56
14/10/2025 19:06:14.317 100   141.38
      100 141.38
      100 141.38
14/10/2025 19:04:46.478 15   141.42
      15 141.42
      15 141.42
14/10/2025 19:04:37.183 1   141.30
      1 141.30
      1 141.30
14/10/2025 19:04:29.028 1   141.42
      1 141.42
      1 141.42
14/10/2025 19:03:40.515 1   141.38
      1 141.38
      1 141.38
14/10/2025 19:02:03.498 2   141.26
      2 141.26
      2 141.26
14/10/2025 19:01:50.481 21   141.28
      21 141.28
      21 141.28
14/10/2025 19:00:58.487 18   141.36
      18 141.36
      18 141.36
14/10/2025 18:59:05.937 100   141.44
      100 141.44
      100 141.44
14/10/2025 18:58:38.004 5   141.44
      5 141.44
      5 141.44
14/10/2025 18:58:23.600 7   141.48
      7 141.48
      7 141.48
14/10/2025 18:57:50.448 70   141.46
      70 141.46
      70 141.46
14/10/2025 18:57:00.378 1   141.40
      1 141.40
      1 141.40
14/10/2025 18:56:37.129 1   141.32
      1 141.32
      1 141.32
14/10/2025 18:56:22.332 3   141.46
      3 141.46
      3 141.46
14/10/2025 18:55:52.406 3   141.50
      3 141.50
      3 141.50
14/10/2025 18:54:14.133 9   141.62
      9 141.62
      9 141.62
14/10/2025 18:53:50.999 1   141.48
      1 141.48
      1 141.48
14/10/2025 18:53:13.670 1   141.62
      1 141.62
      1 141.62
14/10/2025 18:52:38.160 7   141.60
      7 141.60
      7 141.60
14/10/2025 18:51:07.939 2   141.56
      2 141.56
      2 141.56
14/10/2025 18:50:36.045 13   141.56
      13 141.56
      13 141.56
14/10/2025 18:50:13.271 3   141.42
      3 141.42
      3 141.42
14/10/2025 18:49:46.531 16 966   141.42
      1 141.42
      8 141.42
      16 963 141.42
      16 958 141.42
      1 141.42
      1 141.42
14/10/2025 18:47:26.809 1 000   141.42
      1 000 141.42
      1 000 141.42
14/10/2025 18:46:47.885 24   141.42
      24 141.42
      24 141.42
14/10/2025 18:46:43.758 2   141.42
      2 141.42
      2 141.42
14/10/2025 18:46:00.341 36   141.42
      36 141.42
      36 141.42
14/10/2025 18:45:37.948 1 000   141.42
      1 000 141.42
      1 000 141.42
14/10/2025 18:45:13.594 4   141.42
      4 141.42
      4 141.42
14/10/2025 18:42:14.638 60   141.42
      60 141.42
      60 141.42
14/10/2025 18:41:49.598 40   141.40
      40 141.40
      40 141.40
14/10/2025 18:41:42.686 3   141.32
      3 141.32
      3 141.32
14/10/2025 18:41:29.905 15   141.44
      15 141.44
      15 141.44
14/10/2025 18:41:15.944 117   141.44
      117 141.44
      117 141.44
14/10/2025 18:41:09.757 2   141.34
      2 141.34
      2 141.34
14/10/2025 18:40:38.555 35   141.42
      35 141.42
      35 141.42
14/10/2025 18:40:30.443 1   141.42
      1 141.42
      1 141.42
14/10/2025 18:39:21.666 88   141.44
      88 141.44
      88 141.44
14/10/2025 18:39:18.088 1   141.44
      1 141.44
      1 141.44
14/10/2025 18:38:40.254 8   141.46
      8 141.46
      8 141.46
14/10/2025 18:38:06.130 7   141.50
      7 141.50
      7 141.50
14/10/2025 18:36:48.736 35   141.44
      35 141.44
      7 141.44
      28 141.44
14/10/2025 18:35:13.150 4   141.30
      4 141.30
      4 141.30
14/10/2025 18:35:03.485 1   141.44
      1 141.44
      1 141.44
14/10/2025 18:34:43.968 1   141.46
      1 141.46
      1 141.46
14/10/2025 18:34:26.627 15   141.46
      15 141.46
      15 141.46
14/10/2025 18:33:32.328 1   141.40
      1 141.40
      1 141.40
14/10/2025 18:33:28.723 1   141.40
      1 141.40
      1 141.40
14/10/2025 18:33:16.922 1   141.40
      1 141.40
      1 141.40
14/10/2025 18:28:50.647 4   141.36
      4 141.36
      4 141.36
14/10/2025 18:28:32.669 200   141.34
      200 141.34
      200 141.34
14/10/2025 18:27:53.423 75   141.34
      63 141.34
      75 141.34
      12 141.34
14/10/2025 18:27:45.956 1   141.34
      1 141.34
      1 141.34
14/10/2025 18:24:56.618 1   141.30
      1 141.30
      1 141.30
14/10/2025 18:24:42.789 3   141.22
      3 141.22
      3 141.22
14/10/2025 18:24:30.915 2   141.34
      2 141.34
      2 141.34
14/10/2025 18:23:40.981 130   141.18
      130 141.18
      123 141.18
      7 141.18
14/10/2025 18:22:09.226 3   141.28
      3 141.28
      3 141.28
14/10/2025 18:21:15.122 213   141.22
      213 141.22
      213 141.22
14/10/2025 18:19:59.468 33   140.98
      33 140.98
      33 140.98
14/10/2025 18:18:51.987 30   141.16
      30 141.16
      30 141.16
14/10/2025 18:18:32.989 2   141.10
      2 141.10
      2 141.10
14/10/2025 18:17:40.083 10   141.08
      10 141.08
      10 141.08
14/10/2025 18:17:01.269 13   141.04
      13 141.04
      13 141.04
14/10/2025 18:13:41.319 1   141.04
      1 141.04
      1 141.04
14/10/2025 18:12:12.176 1   141.04
      1 141.04
      1 141.04
14/10/2025 18:11:48.524 17   140.98
      17 140.98
      17 140.98
14/10/2025 18:11:16.422 1   140.96
      1 140.96
      1 140.96
14/10/2025 18:10:38.385 1   140.84
      1 140.84
      1 140.84
14/10/2025 18:10:27.920 2   140.96
      2 140.96
      2 140.96
14/10/2025 18:10:20.140 1   140.96
      1 140.96
      1 140.96
14/10/2025 18:10:06.779 10   141.00
      10 141.00
      10 141.00
14/10/2025 18:09:56.779 2   140.94
      2 140.94
      2 140.94
14/10/2025 18:09:55.717 23   140.92
      23 140.92
      23 140.92
14/10/2025 18:09:42.437 4   140.80
      1 140.80
      4 140.80
      3 140.80
14/10/2025 18:09:28.541 3   140.92
      3 140.92
      3 140.92
14/10/2025 18:09:15.663 1   140.92
      1 140.92
      1 140.92
14/10/2025 18:08:22.131 4   140.90
      4 140.90
      4 140.90
14/10/2025 18:07:42.990 73   140.80
      73 140.80
      73 140.80
14/10/2025 18:07:17.830 20   140.90
      20 140.90
      20 140.90
14/10/2025 18:07:11.585 17   140.90
      7 140.90
      17 140.90
      10 140.90
14/10/2025 18:06:47.016 1   140.84
      1 140.84
      1 140.84
14/10/2025 18:06:17.748 1   140.98
      1 140.98
      1 140.98
14/10/2025 18:06:11.828 1   141.00
      1 141.00
      1 141.00
14/10/2025 18:03:11.075 2   140.90
      2 140.90
      2 140.90
14/10/2025 18:02:57.505 39   141.02
      39 141.02
      39 141.02
14/10/2025 18:02:56.785 77   141.02
      77 141.02
      77 141.02
14/10/2025 18:02:42.811 3   140.88
      3 140.88
      3 140.88
14/10/2025 18:02:14.223 1   141.02
      1 141.02
      1 141.02
14/10/2025 18:02:05.924 70   141.00
      70 141.00
      70 141.00
14/10/2025 18:00:56.647 2   141.08
      2 141.08
      2 141.08
14/10/2025 18:00:50.802 1   141.08
      1 141.08
      1 141.08
14/10/2025 17:59:48.424 2   140.94
      2 140.94
      2 140.94
14/10/2025 17:57:54.874 35   141.20
      35 141.20
      35 141.20
14/10/2025 17:57:41.947 2   141.20
      2 141.20
      2 141.20
14/10/2025 17:56:39.313 16   141.22
      16 141.22
      16 141.22
14/10/2025 17:55:50.504 2   141.16
      2 141.16
      2 141.16
14/10/2025 17:55:05.800 25   141.20
      25 141.20
      25 141.20
14/10/2025 17:53:18.178 2   141.12
      2 141.12
      2 141.12
14/10/2025 17:53:01.822 1   141.20
      1 141.20
      1 141.20
14/10/2025 17:52:56.787 1   141.08
      1 141.08
      1 141.08
14/10/2025 17:52:51.462 13   141.10
      13 141.10
      13 141.10
14/10/2025 17:52:36.735 234   141.20
      234 141.20
      234 141.20
14/10/2025 17:52:10.896 18   141.08
      18 141.08
      18 141.08
14/10/2025 17:51:34.559 1   141.20
      1 141.20
      1 141.20
14/10/2025 17:51:30.519 1   141.18
      1 141.18
      1 141.18
14/10/2025 17:51:20.269 1   141.06
      1 141.06
      1 141.06
14/10/2025 17:50:14.304 14   141.14
      14 141.14
      14 141.14
14/10/2025 17:50:03.462 2   141.02
      2 141.02
      2 141.02
14/10/2025 17:49:29.196 36   141.14
      36 141.14
      36 141.14
14/10/2025 17:49:28.226 35   141.16
      35 141.16
      35 141.16
14/10/2025 17:47:47.403 1   140.98
      1 140.98
      1 140.98
14/10/2025 17:46:46.540 204   141.00
      204 141.00
      204 141.00
14/10/2025 17:45:57.128 3   140.92
      3 140.92
      3 140.92
14/10/2025 17:45:07.934 2   141.00
      2 141.00
      2 141.00
14/10/2025 17:44:43.149 2   141.04
      2 141.04
      2 141.04
14/10/2025 17:44:16.281 1   140.94
      1 140.94
      1 140.94
14/10/2025 17:44:11.950 6   140.94
      6 140.94
      6 140.94
14/10/2025 17:43:21.333 6   140.76
      6 140.76
      6 140.76
14/10/2025 17:43:06.143 8   140.80
      8 140.80
      8 140.80
14/10/2025 17:41:56.269 4   140.86
      4 140.86
      4 140.86
14/10/2025 17:40:57.677 10   140.74
      10 140.74
      10 140.74
14/10/2025 17:40:19.179 10   140.76
      10 140.76
      10 140.76
14/10/2025 17:38:25.097 14   140.98
      14 140.98
      14 140.98
14/10/2025 17:38:24.631 21   140.80
      12 140.80
      20 140.80
      1 140.80
      9 140.80
14/10/2025 17:36:13.721 3   140.78
      3 140.78
      3 140.78
14/10/2025 17:35:43.735 1   140.84
      1 140.84
      1 140.84
14/10/2025 17:35:04.090 1   140.76
      1 140.76
      1 140.76
14/10/2025 17:35:00.626 17   140.78
      17 140.78
      17 140.78
14/10/2025 17:34:37.380 40   140.78
      40 140.78
      40 140.78
14/10/2025 17:34:36.262 2   140.66
      2 140.66
      2 140.66
14/10/2025 17:33:51.713 1   140.78
      1 140.78
      1 140.78
14/10/2025 17:33:50.867 18   140.78
      18 140.78
      18 140.78
14/10/2025 17:33:49.097 3   140.80
      3 140.80
      3 140.80
14/10/2025 17:31:49.590 1   140.72
      1 140.72
      1 140.72
14/10/2025 17:29:55.212 158   140.66
      158 140.66
      158 140.66
14/10/2025 17:28:54.461 1   140.64
      1 140.64
      1 140.64
14/10/2025 17:27:47.556 1   140.66
      1 140.66
      1 140.66
14/10/2025 17:27:36.252 1   140.62
      1 140.62
      1 140.62
14/10/2025 17:27:21.657 5   140.68
      5 140.68
      5 140.68
14/10/2025 17:27:03.705 159   140.66
      159 140.66
      159 140.66
14/10/2025 17:26:26.713 1   140.68
      1 140.68
      1 140.68
14/10/2025 17:26:17.387 20   140.74
      20 140.74
      20 140.74
14/10/2025 17:26:13.540 3   140.72
      3 140.72
      3 140.72
14/10/2025 17:26:00.056 1   140.78
      1 140.78
      1 140.78
14/10/2025 17:23:40.936 353   140.72
      353 140.72
      353 140.72
14/10/2025 17:22:56.307 2   140.74
      2 140.74
      2 140.74
14/10/2025 17:22:21.346 1   140.76
      1 140.76
      1 140.76
14/10/2025 17:20:45.789 167   140.72
      167 140.72
      167 140.72
14/10/2025 17:19:55.403 400   140.60
      400 140.60
      400 140.60
14/10/2025 17:19:38.034 1   140.62
      1 140.62
      1 140.62
14/10/2025 17:19:18.360 4   140.64
      4 140.64
      4 140.64
14/10/2025 17:18:38.317 15   140.70
      15 140.70
      15 140.70
14/10/2025 17:18:34.952 4   140.70
      4 140.70
      4 140.70
14/10/2025 17:15:43.183 22   140.70
      22 140.70
      22 140.70
14/10/2025 17:15:38.916 50   140.72
      50 140.72
      50 140.72
14/10/2025 17:15:06.774 1   140.72
      1 140.72
      1 140.72
14/10/2025 17:15:05.468 1   140.72
      1 140.72
      1 140.72
14/10/2025 17:14:48.491 71   140.74
      71 140.74
      71 140.74
14/10/2025 17:14:33.454 13   140.74
      13 140.74
      13 140.74
14/10/2025 17:14:28.449 1   140.72
      1 140.72
      1 140.72
14/10/2025 17:14:26.846 1   140.72
      1 140.72
      1 140.72
14/10/2025 17:14:21.157 10   140.74
      1 140.74
      9 140.74
      10 140.74
14/10/2025 17:14:08.788 3   140.70
      3 140.70
      3 140.70
14/10/2025 17:13:59.043 800   140.68
      800 140.68
      800 140.68
14/10/2025 17:13:45.615 1   140.70
      1 140.70
      1 140.70
14/10/2025 17:13:04.871 3   140.74
      3 140.74
      3 140.74
14/10/2025 17:12:53.523 134   140.74
      134 140.74
      134 140.74
14/10/2025 17:12:30.229 1   140.74
      1 140.74
      1 140.74
14/10/2025 17:12:16.146 2   140.76
      2 140.76
      2 140.76
14/10/2025 17:11:43.632 1   140.74
      1 140.74
      1 140.74
14/10/2025 17:11:26.520 1   140.78
      1 140.78
      1 140.78
14/10/2025 17:10:29.682 4   140.78
      4 140.78
      4 140.78
14/10/2025 17:10:09.759 80   140.76
      80 140.76
      80 140.76
14/10/2025 17:10:00.218 1   140.74
      1 140.74
      1 140.74
14/10/2025 17:09:20.268 12   140.78
      12 140.78
      12 140.78
14/10/2025 17:08:51.502 7   140.80
      7 140.80
      7 140.80
14/10/2025 17:08:30.363 70   140.82
      70 140.82
      70 140.82
14/10/2025 17:08:11.618 10   140.84
      10 140.84
      10 140.84
14/10/2025 17:06:54.963 70   140.82
      70 140.82
      70 140.82
14/10/2025 17:05:37.048 7   140.84
      7 140.84
      7 140.84
14/10/2025 17:04:13.026 3   140.74
      3 140.74
      3 140.74
14/10/2025 17:03:39.531 2   140.68
      2 140.68
      2 140.68
14/10/2025 17:03:17.793 2   140.68
      2 140.68
      2 140.68
14/10/2025 17:01:50.556 5   140.68
      5 140.68
      5 140.68
14/10/2025 17:01:23.285 2   140.68
      2 140.68
      2 140.68
14/10/2025 17:01:21.288 5   140.66
      5 140.66
      5 140.66
14/10/2025 17:00:48.479 1   140.66
      1 140.66
      1 140.66
14/10/2025 17:00:00.689 2   140.62
      2 140.62
      2 140.62
14/10/2025 16:59:32.909 2   140.62
      2 140.62
      2 140.62
14/10/2025 16:59:27.672 5   140.60
      5 140.60
      5 140.60
14/10/2025 16:59:14.387 3   140.60
      3 140.60
      3 140.60
14/10/2025 16:58:54.971 2   140.62
      2 140.62
      2 140.62
14/10/2025 16:58:52.791 4   140.62
      4 140.62
      4 140.62
14/10/2025 16:58:32.621 11   140.60
      11 140.60
      11 140.60
14/10/2025 16:57:32.870 4   140.60
      4 140.60
      4 140.60
14/10/2025 16:57:00.392 58   140.60
      58 140.60
      58 140.60
14/10/2025 16:56:46.323 2   140.60
      2 140.60
      2 140.60
14/10/2025 16:56:28.247 1   140.56
      1 140.56
      1 140.56
14/10/2025 16:56:28.145 4   140.56
      4 140.56
      4 140.56
14/10/2025 16:56:05.636 40   140.54
      40 140.54
      40 140.54
14/10/2025 16:55:45.885 1   140.60
      1 140.60
      1 140.60
14/10/2025 16:55:24.051 3   140.62
      3 140.62
      3 140.62
14/10/2025 16:55:12.896 10   140.62
      10 140.62
      10 140.62
14/10/2025 16:54:19.448 1   140.58
      1 140.58
      1 140.58
14/10/2025 16:54:18.949 1   140.58
      1 140.58
      1 140.58
14/10/2025 16:53:57.711 1   140.54
      1 140.54
      1 140.54
14/10/2025 16:53:34.514 10   140.54
      10 140.54
      10 140.54
14/10/2025 16:52:50.191 2   140.56
      2 140.56
      2 140.56
14/10/2025 16:52:43.049 2   140.56
      2 140.56
      2 140.56
14/10/2025 16:52:11.142 7   140.62
      7 140.62
      7 140.62
14/10/2025 16:52:11.059 10   140.58
      10 140.58
      10 140.58
14/10/2025 16:52:10.944 15   140.60
      15 140.60
      15 140.60
14/10/2025 16:51:47.007 15   140.64
      15 140.64
      15 140.64
14/10/2025 16:51:36.882 8   140.68
      8 140.68
      8 140.68
14/10/2025 16:50:36.592 3   140.70
      3 140.70
      3 140.70
14/10/2025 16:50:28.394 1   140.72
      1 140.72
      1 140.72
14/10/2025 16:49:46.546 2   140.68
      2 140.68
      2 140.68
14/10/2025 16:48:42.855 517   140.66
      517 140.66
      517 140.66
14/10/2025 16:48:30.109 31   140.62
      31 140.62
      31 140.62
14/10/2025 16:48:25.408 200   140.62
      200 140.62
      200 140.62
14/10/2025 16:48:08.650 15   140.62
      15 140.62
      15 140.62
14/10/2025 16:47:23.509 42   140.70
      42 140.70
      42 140.70
14/10/2025 16:46:58.729 1   140.70
      1 140.70
      1 140.70
14/10/2025 16:46:07.498 1   140.72
      1 140.72
      1 140.72
14/10/2025 16:45:16.503 2   140.70
      2 140.70
      2 140.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM