Tradegate Exchange

ASML Holding N.V.

407

326

633.80

Date	Time	Volume	Order Volume	Price
08/05/2025	10:38:52.076	5		633.80
			5	633.80
			5	633.80
08/05/2025	10:38:20.482	5		634.00
			5	634.00
			5	634.00
08/05/2025	10:38:13.714	5		634.00
			5	634.00
			5	634.00
08/05/2025	10:38:07.232	2		633.90
			2	633.90
			2	633.90
08/05/2025	10:37:45.485	8		634.30
			8	634.30
			8	634.30
08/05/2025	10:37:41.417	10		634.00
			10	634.00
			10	634.00
08/05/2025	10:37:00.999	1		633.60
			1	633.60
			1	633.60
08/05/2025	10:36:04.844	4		633.30
			4	633.30
			4	633.30
08/05/2025	10:35:38.008	60		632.50
			60	632.50
			60	632.50
08/05/2025	10:35:37.983	35		632.50
			35	632.50
			35	632.50
08/05/2025	10:34:46.941	2		632.40
			2	632.40
			2	632.40
08/05/2025	10:33:51.160	15		632.30
			15	632.30
			15	632.30
08/05/2025	10:33:37.801	1		632.30
			1	632.30
			1	632.30
08/05/2025	10:32:15.982	5		631.90
			5	631.90
			5	631.90
08/05/2025	10:31:54.839	1		631.90
			1	631.90
			1	631.90
08/05/2025	10:31:26.427	2		631.60
			2	631.60
			2	631.60
08/05/2025	10:31:22.626	1		631.80
			1	631.80
			1	631.80
08/05/2025	10:31:21.724	1		631.80
			1	631.80
			1	631.80
08/05/2025	10:30:56.462	5		631.40
			5	631.40
			5	631.40
08/05/2025	10:30:42.372	3		631.70
			3	631.70
			3	631.70
08/05/2025	10:30:41.596	2		631.70
			2	631.70
			2	631.70
08/05/2025	10:30:39.249	1		631.90
			1	631.90
			1	631.90
08/05/2025	10:29:51.938	1		631.50
			1	631.50
			1	631.50
08/05/2025	10:29:47.210	2		631.70
			2	631.70
			2	631.70
08/05/2025	10:29:08.809	2		631.90
			2	631.90
			2	631.90
08/05/2025	10:28:59.891	1		631.90
			1	631.90
			1	631.90
08/05/2025	10:28:37.509	20		632.00
			20	632.00
			20	632.00
08/05/2025	10:28:20.125	2		631.90
			2	631.90
			2	631.90
08/05/2025	10:27:35.290	8		632.40
			8	632.40
			8	632.40
08/05/2025	10:26:11.329	61		632.00
			60	632.00
			61	632.00
			1	632.00
08/05/2025	10:26:03.337	100		632.00
			89	632.00
			100	632.00
			7	632.00
			2	632.00
			2	632.00
08/05/2025	10:24:56.771	10		631.90
			10	631.90
			10	631.90
08/05/2025	10:23:37.726	2		631.50
			2	631.50
			2	631.50
08/05/2025	10:23:32.906	1		631.40
			1	631.40
			1	631.40
08/05/2025	10:23:24.463	1		631.40
			1	631.40
			1	631.40
08/05/2025	10:23:20.966	5		631.30
			5	631.30
			5	631.30
08/05/2025	10:23:20.575	5		631.10
			5	631.10
			5	631.10
08/05/2025	10:22:56.334	10		631.40
			10	631.40
			10	631.40
08/05/2025	10:22:28.416	5		631.00
			5	631.00
			5	631.00
08/05/2025	10:21:52.273	2		631.50
			2	631.50
			2	631.50
08/05/2025	10:21:41.440	16		631.30
			16	631.30
			16	631.30
08/05/2025	10:21:07.695	1		631.10
			1	631.10
			1	631.10
08/05/2025	10:20:52.699	1		631.40
			1	631.40
			1	631.40
08/05/2025	10:20:26.184	1		631.80
			1	631.80
			1	631.80
08/05/2025	10:20:00.961	4		631.30
			4	631.30
			4	631.30
08/05/2025	10:20:00.863	3		631.00
			3	631.00
			3	631.00
08/05/2025	10:19:49.908	1		630.10
			1	630.10
			1	630.10
08/05/2025	10:19:31.481	8		630.40
			8	630.40
			8	630.40
08/05/2025	10:19:31.203	2		630.60
			2	630.60
			2	630.60
08/05/2025	10:19:01.524	3		630.10
			3	630.10
			3	630.10
08/05/2025	10:18:47.706	2		630.10
			2	630.10
			2	630.10
08/05/2025	10:18:36.939	1		630.20
			1	630.20
			1	630.20
08/05/2025	10:17:56.375	1		630.10
			1	630.10
			1	630.10
08/05/2025	10:17:04.298	2		630.10
			2	630.10
			2	630.10
08/05/2025	10:16:47.591	2		630.00
			2	630.00
			2	630.00
08/05/2025	10:16:12.631	1		629.60
			1	629.60
			1	629.60
08/05/2025	10:15:30.964	2		628.90
			2	628.90
			2	628.90
08/05/2025	10:14:44.702	17		629.20
			17	629.20
			17	629.20
08/05/2025	10:14:30.641	25		629.40
			25	629.40
			25	629.40
08/05/2025	10:14:18.057	4		629.60
			4	629.60
			4	629.60
08/05/2025	10:14:02.421	1		629.90
			1	629.90
			1	629.90
08/05/2025	10:13:46.324	1		629.90
			1	629.90
			1	629.90
08/05/2025	10:12:42.966	44		630.00
			15	630.00
			20	630.00
			4	630.00
			44	630.00
			5	630.00
08/05/2025	10:12:12.724	1		629.70
			1	629.70
			1	629.70
08/05/2025	10:12:10.796	2		629.80
			2	629.80
			2	629.80
08/05/2025	10:12:10.684	2		629.80
			2	629.80
			2	629.80
08/05/2025	10:11:16.392	4		629.60
			4	629.60
			4	629.60
08/05/2025	10:11:10.617	11		629.80
			11	629.80
			11	629.80
08/05/2025	10:11:07.862	4		629.60
			4	629.60
			4	629.60
08/05/2025	10:11:07.745	3		629.60
			3	629.60
			3	629.60
08/05/2025	10:11:02.393	1		629.80
			1	629.80
			1	629.80
08/05/2025	10:10:13.046	5		629.30
			5	629.30
			5	629.30
08/05/2025	10:10:00.312	10		628.60
			10	628.60
			10	628.60
08/05/2025	10:09:25.574	16		628.60
			16	628.60
			16	628.60
08/05/2025	10:09:04.929	7		628.70
			7	628.70
			7	628.70
08/05/2025	10:08:31.752	1		628.80
			1	628.80
			1	628.80
08/05/2025	10:08:01.412	10		628.80
			10	628.80
			10	628.80
08/05/2025	10:07:48.881	2		628.70
			2	628.70
			2	628.70
08/05/2025	10:07:14.469	5		628.60
			5	628.60
			5	628.60
08/05/2025	10:06:53.946	1		628.80
			1	628.80
			1	628.80
08/05/2025	10:05:42.924	4		628.40
			4	628.40
			4	628.40
08/05/2025	10:05:19.366	1		628.40
			1	628.40
			1	628.40
08/05/2025	10:05:17.182	6		628.60
			6	628.60
			6	628.60
08/05/2025	10:05:03.770	4		628.80
			4	628.80
			4	628.80
08/05/2025	10:04:50.470	1		628.80
			1	628.80
			1	628.80
08/05/2025	10:04:10.659	2		629.10
			2	629.10
			2	629.10
08/05/2025	10:03:48.243	2		629.20
			2	629.20
			2	629.20
08/05/2025	10:03:15.841	4		629.50
			4	629.50
			4	629.50
08/05/2025	10:02:37.839	2		629.00
			2	629.00
			2	629.00
08/05/2025	10:02:34.969	5		629.00
			5	629.00
			5	629.00
08/05/2025	10:02:12.141	2		628.60
			2	628.60
			2	628.60
08/05/2025	10:01:10.383	3		628.00
			3	628.00
			3	628.00
08/05/2025	10:01:04.433	5		627.80
			5	627.80
			5	627.80
08/05/2025	10:01:02.726	1		627.80
			1	627.80
			1	627.80
08/05/2025	09:59:53.490	100		629.50
			100	629.50
			100	629.50
08/05/2025	09:59:34.003	100		629.50
			100	629.50
			100	629.50
08/05/2025	09:58:59.309	20		629.50
			20	629.50
			20	629.50
08/05/2025	09:57:54.182	60		629.40
			60	629.40
			60	629.40
08/05/2025	09:57:47.595	1		629.30
			1	629.30
			1	629.30
08/05/2025	09:57:28.948	15		629.10
			15	629.10
			15	629.10
08/05/2025	09:57:10.852	10		629.00
			10	629.00
			10	629.00
08/05/2025	09:57:04.730	3		628.70
			3	628.70
			3	628.70
08/05/2025	09:56:43.262	3		629.00
			3	629.00
			3	629.00
08/05/2025	09:55:48.672	2		628.70
			2	628.70
			2	628.70
08/05/2025	09:54:29.648	6		628.00
			6	628.00
			6	628.00
08/05/2025	09:53:59.744	1		627.70
			1	627.70
			1	627.70
08/05/2025	09:52:56.455	12		628.00
			12	628.00
			12	628.00
08/05/2025	09:51:46.908	1		628.70
			1	628.70
			1	628.70
08/05/2025	09:51:16.231	1		628.80
			1	628.80
			1	628.80
08/05/2025	09:51:13.674	2		629.10
			2	629.10
			2	629.10
08/05/2025	09:51:13.575	1		629.10
			1	629.10
			1	629.10
08/05/2025	09:51:13.506	1		629.10
			1	629.10
			1	629.10
08/05/2025	09:51:13.398	5		629.10
			5	629.10
			5	629.10
08/05/2025	09:51:13.289	2		629.10
			2	629.10
			2	629.10
08/05/2025	09:51:12.777	1		629.10
			1	629.10
			1	629.10
08/05/2025	09:50:29.864	14		629.00
			14	629.00
			14	629.00
08/05/2025	09:49:56.875	4		629.50
			4	629.50
			4	629.50
08/05/2025	09:49:33.951	1		629.40
			1	629.40
			1	629.40
08/05/2025	09:49:30.472	10		629.30
			10	629.30
			10	629.30
08/05/2025	09:49:19.703	13		629.10
			13	629.10
			13	629.10
08/05/2025	09:49:07.102	1		629.40
			1	629.40
			1	629.40
08/05/2025	09:48:25.496	1		629.60
			1	629.60
			1	629.60
08/05/2025	09:48:21.373	1		629.30
			1	629.30
			1	629.30
08/05/2025	09:48:12.112	5		629.30
			5	629.30
			5	629.30
08/05/2025	09:47:36.092	2		629.30
			2	629.30
			2	629.30
08/05/2025	09:47:19.711	20		629.50
			20	629.50
			20	629.50
08/05/2025	09:46:53.983	5		629.00
			5	629.00
			5	629.00
08/05/2025	09:46:36.277	100		629.10
			100	629.10
			100	629.10
08/05/2025	09:46:04.305	1		628.60
			1	628.60
			1	628.60
08/05/2025	09:45:47.822	2		628.30
			2	628.30
			2	628.30
08/05/2025	09:45:40.255	1		628.30
			1	628.30
			1	628.30
08/05/2025	09:45:22.468	3		628.30
			3	628.30
			3	628.30
08/05/2025	09:44:54.119	2		628.10
			2	628.10
			2	628.10
08/05/2025	09:44:44.502	10		628.20
			10	628.20
			10	628.20
08/05/2025	09:44:41.490	4		628.10
			4	628.10
			4	628.10
08/05/2025	09:44:25.683	2		628.00
			2	628.00
			2	628.00
08/05/2025	09:44:18.388	4		627.60
			4	627.60
			4	627.60
08/05/2025	09:44:05.520	55		627.60
			55	627.60
			55	627.60
08/05/2025	09:42:44.982	8		628.00
			8	628.00
			8	628.00
08/05/2025	09:41:44.180	1		627.00
			1	627.00
			1	627.00
08/05/2025	09:41:40.487	1		627.20
			1	627.20
			1	627.20
08/05/2025	09:41:40.290	2		627.00
			2	627.00
			2	627.00
08/05/2025	09:41:27.210	22		627.00
			22	627.00
			22	627.00
08/05/2025	09:40:31.408	1		626.70
			1	626.70
			1	626.70
08/05/2025	09:40:18.201	20		626.70
			20	626.70
			20	626.70
08/05/2025	09:39:34.208	5		625.40
			5	625.40
			5	625.40
08/05/2025	09:39:26.581	10		625.20
			10	625.20
			10	625.20
08/05/2025	09:39:08.362	1		625.30
			1	625.30
			1	625.30
08/05/2025	09:39:02.865	10		625.30
			10	625.30
			10	625.30
08/05/2025	09:38:08.918	5		625.30
			5	625.30
			5	625.30
08/05/2025	09:38:08.677	197		625.30
			197	625.30
			197	625.30
08/05/2025	09:36:57.006	3		626.20
			3	626.20
			3	626.20
08/05/2025	09:36:36.791	1		626.10
			1	626.10
			1	626.10
08/05/2025	09:36:15.359	6		625.90
			6	625.90
			6	625.90
08/05/2025	09:36:02.894	1		626.50
			1	626.50
			1	626.50
08/05/2025	09:35:54.593	10		626.00
			10	626.00
			10	626.00
08/05/2025	09:35:24.258	60		625.80
			60	625.80
			60	625.80
08/05/2025	09:35:14.004	100		625.30
			100	625.30
			100	625.30
08/05/2025	09:34:41.055	4		625.80
			4	625.80
			4	625.80
08/05/2025	09:34:35.675	1		625.60
			1	625.60
			1	625.60
08/05/2025	09:34:26.102	5		625.80
			5	625.80
			5	625.80
08/05/2025	09:34:13.959	6		626.00
			6	626.00
			6	626.00
08/05/2025	09:34:09.445	48		625.50
			48	625.50
			48	625.50
08/05/2025	09:34:09.276	29		625.00
			2	625.00
			5	625.00
			29	625.00
			1	625.00
			3	625.00
			8	625.00
			2	625.00
			6	625.00
			2	625.00
08/05/2025	09:33:29.135	70		624.80
			70	624.80
			70	624.80
08/05/2025	09:33:02.993	3		624.50
			3	624.50
			3	624.50
08/05/2025	09:33:01.486	3		624.40
			3	624.40
			3	624.40
08/05/2025	09:32:51.056	1		624.00
			1	624.00
			1	624.00
08/05/2025	09:32:37.148	10		623.70
			10	623.70
			10	623.70
08/05/2025	09:32:02.919	1		623.20
			1	623.20
			1	623.20
08/05/2025	09:31:51.976	2		623.20
			2	623.20
			2	623.20
08/05/2025	09:31:11.154	3		623.80
			3	623.80
			3	623.80
08/05/2025	09:30:37.128	5		624.20
			5	624.20
			5	624.20
08/05/2025	09:29:23.093	8		622.90
			8	622.90
			8	622.90
08/05/2025	09:28:27.726	8		622.90
			8	622.90
			8	622.90
08/05/2025	09:28:27.388	1		622.90
			1	622.90
			1	622.90
08/05/2025	09:27:59.269	4		622.90
			4	622.90
			4	622.90
08/05/2025	09:27:34.563	9		623.00
			9	623.00
			9	623.00
08/05/2025	09:27:14.532	2		622.90
			2	622.90
			2	622.90
08/05/2025	09:25:58.110	12		623.00
			12	623.00
			12	623.00
08/05/2025	09:24:24.781	1		623.40
			1	623.40
			1	623.40
08/05/2025	09:24:22.616	10		623.50
			10	623.50
			10	623.50
08/05/2025	09:23:57.766	2		623.30
			2	623.30
			2	623.30
08/05/2025	09:23:09.780	2		623.70
			2	623.70
			2	623.70
08/05/2025	09:22:42.231	1		623.30
			1	623.30
			1	623.30
08/05/2025	09:21:07.763	82		623.00
			2	623.00
			80	623.00
			82	623.00
08/05/2025	09:21:05.994	6		622.90
			6	622.90
			6	622.90
08/05/2025	09:19:55.114	2		622.10
			2	622.10
			2	622.10
08/05/2025	09:19:12.062	6		622.00
			6	622.00
			6	622.00
08/05/2025	09:19:08.483	4		621.80
			4	621.80
			4	621.80
08/05/2025	09:18:21.037	1		622.30
			1	622.30
			1	622.30
08/05/2025	09:17:13.419	10		622.40
			10	622.40
			10	622.40
08/05/2025	09:16:31.135	5		621.80
			5	621.80
			5	621.80
08/05/2025	09:15:40.839	1		622.80
			1	622.80
			1	622.80
08/05/2025	09:14:57.059	3		622.70
			3	622.70
			3	622.70
08/05/2025	09:14:29.117	9		622.20
			9	622.20
			9	622.20
08/05/2025	09:12:56.507	4		621.00
			4	621.00
			4	621.00
08/05/2025	09:11:05.085	5		620.50
			5	620.50
			5	620.50
08/05/2025	09:10:15.717	1		620.60
			1	620.60
			1	620.60
08/05/2025	09:10:06.161	1		621.20
			1	621.20
			1	621.20
08/05/2025	09:09:57.309	1		621.50
			1	621.50
			1	621.50
08/05/2025	09:09:37.950	5		622.30
			5	622.30
			5	622.30
08/05/2025	09:09:29.884	10		622.00
			10	622.00
			10	622.00
08/05/2025	09:08:32.793	6		622.00
			6	622.00
			6	622.00
08/05/2025	09:07:12.977	32		620.90
			32	620.90
			32	620.90
08/05/2025	09:06:17.354	25		619.90
			25	619.90
			25	619.90
08/05/2025	09:06:00.926	10		618.80
			10	618.80
			10	618.80
08/05/2025	09:05:31.721	1		619.50
			1	619.50
			1	619.50
08/05/2025	09:05:01.440	10		618.40
			10	618.40
			10	618.40
08/05/2025	09:04:36.384	26		619.00
			26	619.00
			26	619.00
08/05/2025	09:04:25.216	10		619.90
			10	619.90
			10	619.90
08/05/2025	09:04:20.997	3		619.50
			3	619.50
			3	619.50
08/05/2025	09:04:13.053	20		619.80
			20	619.80
			20	619.80
08/05/2025	09:03:19.129	100		619.50
			100	619.50
			100	619.50
08/05/2025	09:02:52.140	2		619.60
			2	619.60
			2	619.60
08/05/2025	09:02:27.302	20		620.00
			20	620.00
			20	620.00
08/05/2025	09:02:18.151	5		620.10
			5	620.10
			5	620.10
08/05/2025	09:01:53.769	3		620.40
			3	620.40
			3	620.40
08/05/2025	09:01:21.773	8		620.90
			8	620.90
			8	620.90
08/05/2025	09:01:01.750	1		618.00
			1	618.00
			1	618.00
08/05/2025	09:01:00.242	54		618.50
			16	618.50
			6	618.50
			14	618.50
			1	618.50
			54	618.50
			9	618.50
			8	618.50
08/05/2025	08:53:38.812	16		619.90
			16	619.90
			16	619.90
08/05/2025	08:53:02.280	34		620.00
			34	620.00
			2	620.00
			32	620.00
08/05/2025	08:52:47.165	20		620.60
			20	620.60
			20	620.60
08/05/2025	08:52:16.027	124		622.40
			124	622.40
			124	622.40
08/05/2025	08:52:09.972	2		622.80
			2	622.80
			2	622.80
08/05/2025	08:52:09.383	4		622.40
			4	622.40
			4	622.40
08/05/2025	08:52:07.974	4		622.80
			4	622.80
			4	622.80
08/05/2025	08:52:02.847	112		622.40
			2	622.40
			112	622.40
			110	622.40
08/05/2025	08:51:45.155	20		621.60
			20	621.60
			20	621.60
08/05/2025	08:51:36.505	5		622.00
			5	622.00
			5	622.00
08/05/2025	08:50:00.642	2		622.00
			2	622.00
			1	622.00
			1	622.00
08/05/2025	08:47:08.622	1		622.00
			1	622.00
			1	622.00
08/05/2025	08:45:35.270	20		622.00
			20	622.00
			20	622.00
08/05/2025	08:43:01.886	2		621.50
			2	621.50
			2	621.50
08/05/2025	08:42:09.435	13		622.00
			13	622.00
			10	622.00
			3	622.00
08/05/2025	08:40:16.730	20		622.20
			20	622.20
			20	622.20
08/05/2025	08:39:49.176	1		622.20
			1	622.20
			1	622.20
08/05/2025	08:39:09.740	10		623.00
			10	623.00
			10	623.00
08/05/2025	08:39:09.536	2		623.00
			2	623.00
			2	623.00
08/05/2025	08:38:31.397	9		622.10
			9	622.10
			9	622.10
08/05/2025	08:38:31.387	10		622.80
			10	622.80
			10	622.80
08/05/2025	08:37:59.172	18		622.10
			18	622.10
			18	622.10
08/05/2025	08:37:22.328	3		623.00
			3	623.00
			3	623.00
08/05/2025	08:37:15.215	2		623.00
			2	623.00
			2	623.00
08/05/2025	08:36:26.405	8		622.70
			8	622.70
			8	622.70
08/05/2025	08:35:39.213	20		622.90
			20	622.90
			20	622.90
08/05/2025	08:35:32.412	15		622.00
			15	622.00
			1	622.00
			14	622.00
08/05/2025	08:34:34.475	10		622.90
			10	622.90
			10	622.90
08/05/2025	08:34:33.467	6		621.30
			5	621.30
			1	621.30
			6	621.30
08/05/2025	08:33:32.243	1		622.90
			1	622.90
			1	622.90
08/05/2025	08:33:15.852	1		622.90
			1	622.90
			1	622.90
08/05/2025	08:31:24.958	8		622.90
			8	622.90
			8	622.90
08/05/2025	08:31:07.375	4		622.90
			4	622.90
			4	622.90
08/05/2025	08:29:05.518	20		621.50
			20	621.50
			20	621.50
08/05/2025	08:28:35.242	20		621.00
			20	621.00
			20	621.00
08/05/2025	08:28:06.158	15		621.90
			15	621.90
			15	621.90
08/05/2025	08:26:59.399	20		621.50
			20	621.50
			20	621.50
08/05/2025	08:25:43.539	10		621.60
			10	621.60
			10	621.60
08/05/2025	08:25:15.134	20		621.90
			20	621.90
			15	621.90
			5	621.90
08/05/2025	08:25:15.032	5		621.90
			5	621.90
			5	621.90
08/05/2025	08:24:04.991	1		622.80
			1	622.80
			1	622.80
08/05/2025	08:23:58.995	5		620.40
			5	620.40
			5	620.40
08/05/2025	08:23:11.555	1		620.50
			1	620.50
			1	620.50
08/05/2025	08:22:49.057	2		622.70
			2	622.70
			2	622.70
08/05/2025	08:20:48.255	7		622.60
			7	622.60
			7	622.60
08/05/2025	08:19:34.933	2		622.00
			2	622.00
			2	622.00
08/05/2025	08:19:28.836	20		619.80
			16	619.80
			20	619.80
			4	619.80
08/05/2025	08:18:47.933	20		622.00
			20	622.00
			20	622.00
08/05/2025	08:18:40.128	2		622.00
			2	622.00
			2	622.00
08/05/2025	08:18:22.321	1		621.20
			1	621.20
			1	621.20
08/05/2025	08:18:04.325	1		621.20
			1	621.20
			1	621.20
08/05/2025	08:16:21.677	20		620.90
			20	620.90
			20	620.90
08/05/2025	08:15:30.680	20		620.90
			20	620.90
			20	620.90
08/05/2025	08:14:06.047	1		620.50
			1	620.50
			1	620.50
08/05/2025	08:14:00.816	1		622.70
			1	622.70
			1	622.70
08/05/2025	08:13:47.432	1		622.70
			1	622.70
			1	622.70
08/05/2025	08:11:41.288	10		622.10
			10	622.10
			10	622.10
08/05/2025	08:10:55.355	4		620.20
			4	620.20
			4	620.20
08/05/2025	08:08:07.402	4		620.70
			4	620.70
			4	620.70
08/05/2025	08:07:32.920	3		622.80
			3	622.80
			3	622.80
08/05/2025	08:07:23.060	3		620.60
			3	620.60
			3	620.60
08/05/2025	08:07:18.950	2		622.80
			2	622.80
			2	622.80
08/05/2025	08:07:10.119	5		620.60
			5	620.60
			5	620.60
08/05/2025	08:06:16.822	1		620.40
			1	620.40
			1	620.40
08/05/2025	08:05:23.318	2		622.90
			2	622.90
			2	622.90
08/05/2025	08:03:31.769	16		621.10
			16	621.10
			16	621.10
08/05/2025	08:00:37.084	1		621.10
			1	621.10
			1	621.10
08/05/2025	08:00:35.670	4		622.90
			4	622.90
			4	622.90
08/05/2025	08:00:28.645	1		621.40
			1	621.40
			1	621.40
08/05/2025	08:00:14.940	1		621.50
			1	621.50
			1	621.50
08/05/2025	08:00:10.420	9		622.90
			9	622.90
			9	622.90
08/05/2025	07:58:54.237	15		622.90
			13	622.90
			2	622.90
			15	622.90
08/05/2025	07:58:02.464	20		621.60
			10	621.60
			10	621.60
			20	621.60
08/05/2025	07:55:54.665	17		622.20
			17	622.20
			17	622.20
08/05/2025	07:53:35.425	20		622.20
			20	622.20
			20	622.20
08/05/2025	07:53:21.883	3		624.00
			3	624.00
			3	624.00
08/05/2025	07:53:00.981	10		622.50
			10	622.50
			10	622.50
08/05/2025	07:52:59.150	10		622.50
			10	622.50
			9	622.50
			1	622.50
08/05/2025	07:50:01.311	2		624.70
			2	624.70
			2	624.70
08/05/2025	07:49:19.092	20		624.50
			20	624.50
			20	624.50
08/05/2025	07:48:59.275	27		624.50
			27	624.50
			27	624.50
08/05/2025	07:46:51.954	1		624.20
			1	624.20
			1	624.20
08/05/2025	07:46:23.732	10		623.50
			10	623.50
			10	623.50
08/05/2025	07:46:22.375	5		624.20
			1	624.20
			5	624.20
			4	624.20
08/05/2025	07:45:30.429	10		623.40
			10	623.40
			10	623.40
08/05/2025	07:43:41.693	1		622.30
			1	622.30
			1	622.30
08/05/2025	07:43:03.102	20		622.80
			3	622.80
			16	622.80
			1	622.80
			20	622.80
08/05/2025	07:41:22.220	14		622.90
			6	622.90
			14	622.90
			5	622.90
			3	622.90
08/05/2025	07:39:40.933	3		622.30
			3	622.30
			3	622.30
08/05/2025	07:39:40.641	3		621.50
			3	621.50
			3	621.50
08/05/2025	07:39:31.407	4		621.40
			4	621.40
			4	621.40
08/05/2025	07:37:08.515	53		622.00
			53	622.00
			30	622.00
			20	622.00
			3	622.00
08/05/2025	07:36:56.540	29		621.00
			20	621.00
			9	621.00
			29	621.00
08/05/2025	07:36:51.049	2		620.90
			2	620.90
			2	620.90
08/05/2025	07:36:34.550	3		620.90
			3	620.90
			3	620.90
08/05/2025	07:36:34.265	3		620.90
			3	620.90
			3	620.90
08/05/2025	07:35:31.977	23		620.90
			3	620.90
			20	620.90
			23	620.90
08/05/2025	07:35:07.441	10		620.90
			7	620.90
			3	620.90
			10	620.90
08/05/2025	07:35:06.560	3		620.70
			3	620.70
			3	620.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.60 / Ask: 50.61
Volume: 389 821
-6.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:39:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice