Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

160

457

22,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:43:13,607	50		22,085
			50	22,085
			50	22,085
15.12.2025	11:39:05,490	200		22,08
			200	22,08
			200	22,08
15.12.2025	11:38:31,180	360		22,08
			360	22,08
			360	22,08
15.12.2025	11:38:25,872	1 140		22,08
			1 140	22,08
			1 140	22,08
15.12.2025	11:35:06,169	1 140		22,075
			1 140	22,075
			1 140	22,075
15.12.2025	11:27:05,427	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:27:01,365	75		22,065
			75	22,065
			75	22,065
15.12.2025	11:25:20,661	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	11:24:14,757	64		22,075
			64	22,075
			64	22,075
15.12.2025	11:24:05,463	4		22,075
			4	22,075
			4	22,075
15.12.2025	11:23:39,736	1 000		22,06
			1 000	22,06
			1 000	22,06
15.12.2025	11:21:24,617	321		22,07
			321	22,07
			321	22,07
15.12.2025	11:19:35,479	1 140		22,07
			1 140	22,07
			1 140	22,07
15.12.2025	11:19:35,076	10		22,07
			10	22,07
			10	22,07
15.12.2025	11:19:18,054	50		22,07
			50	22,07
			50	22,07
15.12.2025	11:17:00,795	1 100		22,07
			1 100	22,07
			1 100	22,07
15.12.2025	11:16:23,687	1 140		22,07
			1 140	22,07
			1 140	22,07
15.12.2025	11:16:18,149	91		22,075
			91	22,075
			91	22,075
15.12.2025	11:15:52,510	200		22,055
			200	22,055
			200	22,055
15.12.2025	11:14:42,432	360		22,055
			360	22,055
			360	22,055
15.12.2025	11:14:33,980	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:12:10,586	860		22,05
			860	22,05
			860	22,05
15.12.2025	11:12:06,435	1 140		22,05
			1 140	22,05
			1 140	22,05
15.12.2025	11:09:25,119	12		22,05
			12	22,05
			12	22,05
15.12.2025	11:07:23,318	22		22,075
			22	22,075
			22	22,075
15.12.2025	11:07:06,033	54		22,075
			54	22,075
			54	22,075
15.12.2025	11:06:09,442	350		22,075
			350	22,075
			350	22,075
15.12.2025	11:06:06,151	80		22,075
			80	22,075
			80	22,075
15.12.2025	11:04:21,861	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:04:19,746	200		22,04
			200	22,04
			200	22,04
15.12.2025	11:01:47,682	2 745		22,04
			2 745	22,04
			2 745	22,04
15.12.2025	11:01:26,125	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	10:57:12,034	350		22,065
			350	22,065
			350	22,065
15.12.2025	10:54:45,113	123		22,095
			123	22,095
			123	22,095
15.12.2025	10:53:00,485	400		22,07
			400	22,07
			400	22,07
15.12.2025	10:52:20,685	102		22,07
			102	22,07
			102	22,07
15.12.2025	10:51:29,839	90		22,085
			90	22,085
			90	22,085
15.12.2025	10:51:05,553	1 095		22,085
			1 095	22,085
			1 095	22,085
15.12.2025	10:50:32,715	100		22,085
			100	22,085
			100	22,085
15.12.2025	10:49:00,335	3		22,06
			3	22,06
			3	22,06
15.12.2025	10:48:38,905	2		22,085
			2	22,085
			2	22,085
15.12.2025	10:48:15,602	200		22,06
			200	22,06
			200	22,06
15.12.2025	10:45:24,857	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	10:44:19,865	129		22,07
			129	22,07
			129	22,07
15.12.2025	10:42:20,815	400		22,08
			400	22,08
			400	22,08
15.12.2025	10:40:52,448	200		22,07
			200	22,07
			200	22,07
15.12.2025	10:39:55,355	200		22,08
			200	22,08
			200	22,08
15.12.2025	10:38:44,989	300		22,07
			300	22,07
			300	22,07
15.12.2025	10:37:14,435	97		22,07
			97	22,07
			97	22,07
15.12.2025	10:35:04,498	179		22,055
			179	22,055
			179	22,055
15.12.2025	10:31:12,724	100		22,06
			100	22,06
			100	22,06
15.12.2025	10:31:05,745	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:30:24,465	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:30:23,991	147		22,055
			145	22,055
			147	22,055
			2	22,055
15.12.2025	10:29:51,946	225		22,055
			225	22,055
			225	22,055
15.12.2025	10:29:10,271	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:28:40,025	1 095		22,045
			1 095	22,045
			1 095	22,045
15.12.2025	10:28:20,465	200		22,055
			200	22,055
			200	22,055
15.12.2025	10:28:15,450	167		22,045
			167	22,045
			167	22,045
15.12.2025	10:27:17,608	430		22,045
			430	22,045
			430	22,045
15.12.2025	10:27:00,325	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:25:58,650	300		22,045
			300	22,045
			300	22,045
15.12.2025	10:23:25,407	300		22,045
			300	22,045
			300	22,045
15.12.2025	10:21:54,765	27		22,045
			27	22,045
			27	22,045
15.12.2025	10:20:36,584	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:19:53,378	480		22,045
			480	22,045
			480	22,045
15.12.2025	10:18:03,221	45		22,06
			45	22,06
			45	22,06
15.12.2025	10:17:13,098	145		22,06
			145	22,06
			145	22,06
15.12.2025	10:13:20,351	5		22,04
			5	22,04
			5	22,04
15.12.2025	10:12:16,415	182		22,07
			182	22,07
			182	22,07
15.12.2025	10:11:23,096	241		22,07
			241	22,07
			241	22,07
15.12.2025	10:09:53,780	6		22,04
			6	22,04
			6	22,04
15.12.2025	10:09:37,468	90		22,07
			90	22,07
			90	22,07
15.12.2025	10:03:06,932	121		22,08
			121	22,08
			121	22,08
15.12.2025	10:02:04,583	5		22,08
			5	22,08
			5	22,08
15.12.2025	10:00:29,645	350		22,07
			350	22,07
			350	22,07
15.12.2025	09:58:10,561	500		22,09
			500	22,09
			500	22,09
15.12.2025	09:57:04,127	30		22,09
			30	22,09
			30	22,09
15.12.2025	09:53:05,467	50		22,095
			50	22,095
			50	22,095
15.12.2025	09:52:34,181	910		22,06
			910	22,06
			910	22,06
15.12.2025	09:52:30,446	2 094		22,095
			2 094	22,095
			2 090	22,095
			4	22,095
15.12.2025	09:52:12,024	910		22,085
			910	22,085
			910	22,085
15.12.2025	09:51:41,160	2		22,085
			2	22,085
			2	22,085
15.12.2025	09:51:03,740	10		22,085
			10	22,085
			10	22,085
15.12.2025	09:49:56,008	200		22,055
			200	22,055
			200	22,055
15.12.2025	09:49:12,077	61		22,055
			61	22,055
			61	22,055
15.12.2025	09:45:35,666	300		22,045
			300	22,045
			300	22,045
15.12.2025	09:44:55,262	180		22,08
			180	22,08
			180	22,08
15.12.2025	09:43:55,461	200		22,08
			200	22,08
			200	22,08
15.12.2025	09:40:46,992	200		22,075
			200	22,075
			200	22,075
15.12.2025	09:39:18,274	12		22,075
			12	22,075
			12	22,075
15.12.2025	09:39:12,842	100		22,035
			100	22,035
			100	22,035
15.12.2025	09:37:56,563	904		22,06
			904	22,06
			904	22,06
15.12.2025	09:34:56,146	279		22,06
			279	22,06
			279	22,06
15.12.2025	09:34:52,897	150		22,02
			150	22,02
			150	22,02
15.12.2025	09:31:26,264	500		22,055
			500	22,055
			500	22,055
15.12.2025	09:31:05,942	148		22,055
			148	22,055
			148	22,055
15.12.2025	09:30:52,386	91		22,055
			91	22,055
			91	22,055
15.12.2025	09:30:39,431	537		22,055
			537	22,055
			537	22,055
15.12.2025	09:29:07,922	228		22,015
			228	22,015
			228	22,015
15.12.2025	09:28:31,680	910		22,04
			910	22,04
			910	22,04
15.12.2025	09:28:31,324	51		22,005
			51	22,005
			51	22,005
15.12.2025	09:28:26,481	1 890		22,005
			20	22,005
			1 870	22,005
			1 890	22,005
15.12.2025	09:27:54,788	910		22,045
			910	22,045
			910	22,045
15.12.2025	09:25:23,004	105		22,05
			105	22,05
			105	22,05
15.12.2025	09:21:37,499	1 500		22,05
			1 500	22,05
			1 500	22,05
15.12.2025	09:21:32,462	23		22,08
			23	22,08
			23	22,08
15.12.2025	09:21:21,172	910		22,055
			910	22,055
			910	22,055
15.12.2025	09:21:13,637	150		22,055
			150	22,055
			150	22,055
15.12.2025	09:12:19,539	400		22,04
			400	22,04
			400	22,04
15.12.2025	09:06:05,798	100		22,045
			100	22,045
			100	22,045
15.12.2025	09:05:55,124	300		22,045
			300	22,045
			300	22,045
15.12.2025	09:00:41,108	500		22,035
			500	22,035
			500	22,035
15.12.2025	08:50:58,137	30		22,035
			30	22,035
			30	22,035
15.12.2025	08:48:17,837	6		22,035
			6	22,035
			6	22,035
15.12.2025	08:40:39,146	113		22,095
			113	22,095
			113	22,095
15.12.2025	08:35:34,294	200		22,035
			200	22,035
			200	22,035
15.12.2025	08:32:59,482	100		22,035
			100	22,035
			100	22,035
15.12.2025	08:26:31,217	270		22,095
			270	22,095
			270	22,095
15.12.2025	08:25:40,667	20		22,095
			20	22,095
			20	22,095
15.12.2025	08:22:23,020	200		22,035
			200	22,035
			200	22,035
15.12.2025	08:18:01,287	33		22,095
			33	22,095
			33	22,095
15.12.2025	08:16:22,625	38		22,035
			38	22,035
			38	22,035
15.12.2025	08:15:40,738	6		22,095
			6	22,095
			6	22,095
15.12.2025	08:07:13,524	30		22,095
			30	22,095
			30	22,095
15.12.2025	08:06:45,764	1		22,035
			1	22,035
			1	22,035
15.12.2025	08:05:31,504	506		22,095
			506	22,095
			506	22,095
15.12.2025	08:04:29,379	150		22,035
			150	22,035
			150	22,035
15.12.2025	08:00:44,462	2		22,035
			2	22,035
			2	22,035
15.12.2025	08:00:10,214	75		22,095
			75	22,095
			75	22,095
15.12.2025	07:50:40,106	75		22,035
			75	22,035
			75	22,035
15.12.2025	07:44:31,392	10		22,035
			10	22,035
			10	22,035
15.12.2025	07:40:10,651	50		22,035
			50	22,035
			50	22,035
15.12.2025	07:36:40,292	900		22,035
			900	22,035
			800	22,035
			100	22,035
15.12.2025	07:30:51,239	1		22,035
			1	22,035
			1	22,035
15.12.2025	07:30:11,511	1 091		22,095
			40	22,095
			46	22,095
			87	22,095
			67	22,095
			50	22,095
			50	22,095
			50	22,095
			150	22,095
			50	22,095
			100	22,095
			4	22,095
			3	22,095
			250	22,095
			155	22,095
			48	22,095
			90	22,095
			96	22,095
			100	22,095
			2	22,095
			100	22,095
			372	22,095
			271	22,095
			1	22,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung