Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
811
1,5176
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.07.2025 | 08:45:06,394 | 2 500 | 1,6008 | |
2 500 | 1,6008 | |||
2 500 | 1,6008 | |||
22.07.2025 | 08:45:03,420 | 1 500 | 1,6006 | |
1 500 | 1,6006 | |||
1 500 | 1,6006 | |||
22.07.2025 | 08:44:59,653 | 5 280 | 1,62 | |
5 280 | 1,62 | |||
5 280 | 1,62 | |||
22.07.2025 | 08:44:53,680 | 5 510 | 1,61 | |
5 510 | 1,61 | |||
2 500 | 1,61 | |||
10 | 1,61 | |||
3 000 | 1,61 | |||
22.07.2025 | 08:44:50,977 | 5 210 | 1,6098 | |
10 | 1,6098 | |||
5 200 | 1,6098 | |||
5 210 | 1,6098 | |||
22.07.2025 | 08:44:37,327 | 5 000 | 1,6096 | |
5 000 | 1,6096 | |||
5 000 | 1,6096 | |||
22.07.2025 | 08:44:21,502 | 1 | 1,6096 | |
1 | 1,6096 | |||
1 | 1,6096 | |||
22.07.2025 | 08:43:47,288 | 2 | 1,6008 | |
2 | 1,6008 | |||
2 | 1,6008 | |||
22.07.2025 | 08:43:21,594 | 250 | 1,6008 | |
250 | 1,6008 | |||
250 | 1,6008 | |||
22.07.2025 | 08:42:54,854 | 400 | 1,6096 | |
400 | 1,6096 | |||
400 | 1,6096 | |||
22.07.2025 | 08:41:06,223 | 3 200 | 1,6002 | |
3 200 | 1,6002 | |||
3 200 | 1,6002 | |||
22.07.2025 | 08:41:00,942 | 1 | 1,609 | |
1 | 1,609 | |||
1 | 1,609 | |||
22.07.2025 | 08:40:59,432 | 549 | 1,609 | |
549 | 1,609 | |||
549 | 1,609 | |||
22.07.2025 | 08:40:49,892 | 5 630 | 1,6088 | |
5 630 | 1,6088 | |||
5 630 | 1,6088 | |||
22.07.2025 | 08:40:47,635 | 45 | 1,609 | |
45 | 1,609 | |||
45 | 1,609 | |||
22.07.2025 | 08:40:45,714 | 2 500 | 1,6092 | |
2 500 | 1,6092 | |||
2 500 | 1,6092 | |||
22.07.2025 | 08:40:43,020 | 1 500 | 1,609 | |
1 500 | 1,609 | |||
1 500 | 1,609 | |||
22.07.2025 | 08:40:34,330 | 5 000 | 1,609 | |
5 000 | 1,609 | |||
5 000 | 1,609 | |||
22.07.2025 | 08:40:33,971 | 1 500 | 1,609 | |
1 500 | 1,609 | |||
1 500 | 1,609 | |||
22.07.2025 | 08:40:27,772 | 7 | 1,6096 | |
7 | 1,6096 | |||
7 | 1,6096 | |||
22.07.2025 | 08:40:21,057 | 1 500 | 1,609 | |
1 500 | 1,609 | |||
1 500 | 1,609 | |||
22.07.2025 | 08:40:20,959 | 2 500 | 1,6088 | |
2 500 | 1,6088 | |||
2 500 | 1,6088 | |||
22.07.2025 | 08:38:35,153 | 250 | 1,6088 | |
250 | 1,6088 | |||
250 | 1,6088 | |||
22.07.2025 | 08:37:08,184 | 3 000 | 1,6098 | |
3 000 | 1,6098 | |||
3 000 | 1,6098 | |||
22.07.2025 | 08:33:55,332 | 2 500 | 1,6026 | |
2 500 | 1,6026 | |||
2 500 | 1,6026 | |||
22.07.2025 | 08:33:54,968 | 2 000 | 1,6026 | |
2 000 | 1,6026 | |||
2 000 | 1,6026 | |||
22.07.2025 | 08:33:50,623 | 1 250 | 1,6098 | |
1 250 | 1,6098 | |||
1 250 | 1,6098 | |||
22.07.2025 | 08:30:50,826 | 5 000 | 1,6042 | |
5 000 | 1,6042 | |||
5 000 | 1,6042 | |||
22.07.2025 | 08:30:11,458 | 5 000 | 1,6042 | |
5 000 | 1,6042 | |||
5 000 | 1,6042 | |||
22.07.2025 | 08:30:03,397 | 1 500 | 1,6044 | |
1 500 | 1,6044 | |||
1 500 | 1,6044 | |||
22.07.2025 | 08:30:00,990 | 175 | 1,607 | |
175 | 1,607 | |||
175 | 1,607 | |||
22.07.2025 | 08:29:55,255 | 2 500 | 1,6072 | |
2 500 | 1,6072 | |||
2 500 | 1,6072 | |||
22.07.2025 | 08:29:48,901 | 2 500 | 1,6072 | |
2 500 | 1,6072 | |||
2 500 | 1,6072 | |||
22.07.2025 | 08:29:43,426 | 5 000 | 1,6098 | |
5 000 | 1,6098 | |||
5 000 | 1,6098 | |||
22.07.2025 | 08:29:32,632 | 1 500 | 1,6098 | |
1 500 | 1,6098 | |||
1 500 | 1,6098 | |||
22.07.2025 | 08:29:25,916 | 6 527 | 1,6098 | |
2 000 | 1,6098 | |||
6 527 | 1,6098 | |||
3 527 | 1,6098 | |||
1 000 | 1,6098 | |||
22.07.2025 | 08:26:05,941 | 3 000 | 1,6098 | |
3 000 | 1,6098 | |||
3 000 | 1,6098 | |||
22.07.2025 | 08:25:42,673 | 5 000 | 1,61 | |
5 000 | 1,61 | |||
5 000 | 1,61 | |||
22.07.2025 | 08:25:39,631 | 60 | 1,62 | |
60 | 1,62 | |||
60 | 1,62 | |||
22.07.2025 | 08:25:35,763 | 5 000 | 1,6102 | |
5 000 | 1,6102 | |||
5 000 | 1,6102 | |||
22.07.2025 | 08:25:32,335 | 300 | 1,62 | |
300 | 1,62 | |||
300 | 1,62 | |||
22.07.2025 | 08:25:20,267 | 2 700 | 1,62 | |
2 700 | 1,62 | |||
2 700 | 1,62 | |||
22.07.2025 | 08:25:13,777 | 250 | 1,62 | |
250 | 1,62 | |||
250 | 1,62 | |||
22.07.2025 | 08:24:59,533 | 108 | 1,62 | |
108 | 1,62 | |||
108 | 1,62 | |||
22.07.2025 | 08:23:49,957 | 2 500 | 1,6202 | |
2 500 | 1,6202 | |||
2 500 | 1,6202 | |||
22.07.2025 | 08:21:08,996 | 3 | 1,6102 | |
3 | 1,6102 | |||
3 | 1,6102 | |||
22.07.2025 | 08:20:40,675 | 4 | 1,6298 | |
4 | 1,6298 | |||
4 | 1,6298 | |||
22.07.2025 | 08:20:02,838 | 1 000 | 1,6298 | |
1 000 | 1,6298 | |||
1 000 | 1,6298 | |||
22.07.2025 | 08:19:23,136 | 196 | 1,6298 | |
196 | 1,6298 | |||
196 | 1,6298 | |||
22.07.2025 | 08:16:43,657 | 350 | 1,6102 | |
350 | 1,6102 | |||
350 | 1,6102 | |||
22.07.2025 | 08:16:04,690 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 08:16:01,014 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 08:16:00,655 | 2 | 1,6298 | |
2 | 1,6298 | |||
2 | 1,6298 | |||
22.07.2025 | 08:15:52,656 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 08:15:37,778 | 5 000 | 1,6298 | |
5 000 | 1,6298 | |||
5 000 | 1,6298 | |||
22.07.2025 | 08:15:31,796 | 20 | 1,6298 | |
20 | 1,6298 | |||
20 | 1,6298 | |||
22.07.2025 | 08:15:22,710 | 2 | 1,6298 | |
2 | 1,6298 | |||
2 | 1,6298 | |||
22.07.2025 | 08:14:33,675 | 420 | 1,6298 | |
420 | 1,6298 | |||
420 | 1,6298 | |||
22.07.2025 | 08:13:18,025 | 1 700 | 1,6316 | |
1 700 | 1,6316 | |||
1 700 | 1,6316 | |||
22.07.2025 | 08:13:15,202 | 30 | 1,6316 | |
30 | 1,6316 | |||
30 | 1,6316 | |||
22.07.2025 | 08:12:18,147 | 150 | 1,6316 | |
150 | 1,6316 | |||
150 | 1,6316 | |||
22.07.2025 | 08:11:59,503 | 5 000 | 1,6104 | |
5 000 | 1,6104 | |||
5 000 | 1,6104 | |||
22.07.2025 | 08:11:38,063 | 5 000 | 1,6106 | |
5 000 | 1,6106 | |||
5 000 | 1,6106 | |||
22.07.2025 | 08:11:31,043 | 75 | 1,6106 | |
75 | 1,6106 | |||
75 | 1,6106 | |||
22.07.2025 | 08:11:15,127 | 980 | 1,6318 | |
980 | 1,6318 | |||
980 | 1,6318 | |||
22.07.2025 | 08:10:03,882 | 2 | 1,6106 | |
2 | 1,6106 | |||
2 | 1,6106 | |||
22.07.2025 | 08:09:11,187 | 56 | 1,6106 | |
56 | 1,6106 | |||
56 | 1,6106 | |||
22.07.2025 | 08:05:12,115 | 19 | 1,6318 | |
19 | 1,6318 | |||
19 | 1,6318 | |||
22.07.2025 | 08:02:18,694 | 1 082 | 1,6318 | |
1 082 | 1,6318 | |||
1 082 | 1,6318 | |||
22.07.2025 | 08:02:06,025 | 2 570 | 1,6106 | |
2 570 | 1,6106 | |||
2 570 | 1,6106 | |||
22.07.2025 | 08:01:45,817 | 5 000 | 1,625 | |
5 000 | 1,625 | |||
5 000 | 1,625 | |||
22.07.2025 | 08:01:41,945 | 5 000 | 1,6252 | |
5 000 | 1,6252 | |||
5 000 | 1,6252 | |||
22.07.2025 | 08:01:37,826 | 5 000 | 1,6202 | |
5 000 | 1,6202 | |||
5 000 | 1,6202 | |||
22.07.2025 | 08:01:33,801 | 5 000 | 1,6204 | |
4 937 | 1,6204 | |||
5 000 | 1,6204 | |||
2 | 1,6204 | |||
61 | 1,6204 | |||
22.07.2025 | 08:00:40,560 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 08:00:31,435 | 10 000 | 1,63 | |
10 000 | 1,63 | |||
10 000 | 1,63 | |||
22.07.2025 | 08:00:25,028 | 5 000 | 1,6302 | |
5 000 | 1,6302 | |||
5 000 | 1,6302 | |||
22.07.2025 | 08:00:24,993 | 5 000 | 1,6302 | |
5 000 | 1,6302 | |||
5 000 | 1,6302 | |||
22.07.2025 | 08:00:24,471 | 618 | 1,6302 | |
618 | 1,6302 | |||
618 | 1,6302 | |||
22.07.2025 | 08:00:21,248 | 13 | 1,6318 | |
13 | 1,6318 | |||
13 | 1,6318 | |||
22.07.2025 | 08:00:19,433 | 2 531 | 1,6318 | |
2 531 | 1,6318 | |||
2 531 | 1,6318 | |||
22.07.2025 | 07:59:59,131 | 5 000 | 1,6318 | |
5 000 | 1,6318 | |||
5 000 | 1,6318 | |||
22.07.2025 | 07:56:45,105 | 700 | 1,6318 | |
700 | 1,6318 | |||
700 | 1,6318 | |||
22.07.2025 | 07:56:32,377 | 2 000 | 1,6318 | |
2 000 | 1,6318 | |||
2 000 | 1,6318 | |||
22.07.2025 | 07:56:03,992 | 2 120 | 1,6318 | |
2 120 | 1,6318 | |||
2 120 | 1,6318 | |||
22.07.2025 | 07:54:55,667 | 5 000 | 1,6302 | |
5 000 | 1,6302 | |||
5 000 | 1,6302 | |||
22.07.2025 | 07:54:53,462 | 6 300 | 1,6332 | |
5 000 | 1,6332 | |||
1 300 | 1,6332 | |||
6 300 | 1,6332 | |||
22.07.2025 | 07:54:45,594 | 1 000 | 1,633 | |
1 000 | 1,633 | |||
1 000 | 1,633 | |||
22.07.2025 | 07:54:15,864 | 180 | 1,633 | |
180 | 1,633 | |||
180 | 1,633 | |||
22.07.2025 | 07:52:07,834 | 2 500 | 1,6222 | |
2 500 | 1,6222 | |||
2 500 | 1,6222 | |||
22.07.2025 | 07:52:05,124 | 400 | 1,622 | |
400 | 1,622 | |||
400 | 1,622 | |||
22.07.2025 | 07:51:57,895 | 2 500 | 1,6222 | |
2 500 | 1,6222 | |||
2 500 | 1,6222 | |||
22.07.2025 | 07:51:57,472 | 2 500 | 1,6222 | |
2 500 | 1,6222 | |||
2 500 | 1,6222 | |||
22.07.2025 | 07:51:57,012 | 2 500 | 1,6222 | |
2 500 | 1,6222 | |||
2 500 | 1,6222 | |||
22.07.2025 | 07:51:56,650 | 2 500 | 1,6222 | |
2 500 | 1,6222 | |||
2 500 | 1,6222 | |||
22.07.2025 | 07:51:56,159 | 750 | 1,633 | |
750 | 1,633 | |||
750 | 1,633 | |||
22.07.2025 | 07:50:36,995 | 17 000 | 1,633 | |
17 000 | 1,633 | |||
17 000 | 1,633 | |||
22.07.2025 | 07:50:31,917 | 5 000 | 1,6332 | |
5 000 | 1,6332 | |||
5 000 | 1,6332 | |||
22.07.2025 | 07:50:31,544 | 1 300 | 1,6332 | |
1 300 | 1,6332 | |||
1 300 | 1,6332 | |||
22.07.2025 | 07:50:19,352 | 5 000 | 1,6332 | |
5 000 | 1,6332 | |||
5 000 | 1,6332 | |||
22.07.2025 | 07:50:13,220 | 5 000 | 1,6332 | |
5 000 | 1,6332 | |||
5 000 | 1,6332 | |||
22.07.2025 | 07:50:12,779 | 3 000 | 1,6332 | |
3 000 | 1,6332 | |||
3 000 | 1,6332 | |||
22.07.2025 | 07:50:12,702 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:49:53,148 | 1 000 | 1,62 | |
1 000 | 1,62 | |||
1 000 | 1,62 | |||
22.07.2025 | 07:48:33,182 | 250 | 1,6298 | |
250 | 1,6298 | |||
250 | 1,6298 | |||
22.07.2025 | 07:41:57,362 | 1 500 | 1,6298 | |
1 500 | 1,6298 | |||
1 500 | 1,6298 | |||
22.07.2025 | 07:41:39,135 | 1 000 | 1,623 | |
1 000 | 1,623 | |||
1 000 | 1,623 | |||
22.07.2025 | 07:41:37,676 | 2 500 | 1,6232 | |
2 500 | 1,6232 | |||
2 500 | 1,6232 | |||
22.07.2025 | 07:41:28,087 | 1 000 | 1,6298 | |
1 000 | 1,6298 | |||
1 000 | 1,6298 | |||
22.07.2025 | 07:41:27,496 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:41:26,902 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:41:24,202 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:40:59,528 | 1 000 | 1,6298 | |
1 000 | 1,6298 | |||
1 000 | 1,6298 | |||
22.07.2025 | 07:40:56,666 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:40:54,504 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 07:40:53,207 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 07:40:50,120 | 5 000 | 1,62 | |
5 000 | 1,62 | |||
5 000 | 1,62 | |||
22.07.2025 | 07:40:49,038 | 390 | 1,6298 | |
390 | 1,6298 | |||
390 | 1,6298 | |||
22.07.2025 | 07:40:46,797 | 2 000 | 1,6298 | |
2 000 | 1,6298 | |||
2 000 | 1,6298 | |||
22.07.2025 | 07:40:41,936 | 3 000 | 1,6298 | |
3 000 | 1,6298 | |||
3 000 | 1,6298 | |||
22.07.2025 | 07:39:24,418 | 20 000 | 1,632 | |
20 000 | 1,632 | |||
20 000 | 1,632 | |||
22.07.2025 | 07:39:20,699 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:39:15,986 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:39:15,090 | 2 500 | 1,6396 | |
2 500 | 1,6396 | |||
2 500 | 1,6396 | |||
22.07.2025 | 07:39:13,376 | 10 000 | 1,6322 | |
5 000 | 1,6322 | |||
9 000 | 1,6322 | |||
5 000 | 1,6322 | |||
1 000 | 1,6322 | |||
22.07.2025 | 07:38:21,153 | 3 200 | 1,6322 | |
3 200 | 1,6322 | |||
3 200 | 1,6322 | |||
22.07.2025 | 07:38:04,447 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:38:03,319 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:38:01,813 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:37:59,887 | 260 | 1,6396 | |
260 | 1,6396 | |||
260 | 1,6396 | |||
22.07.2025 | 07:37:56,791 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:37:50,232 | 5 000 | 1,6322 | |
5 000 | 1,6322 | |||
5 000 | 1,6322 | |||
22.07.2025 | 07:37:10,595 | 2 500 | 1,62 | |
2 500 | 1,62 | |||
500 | 1,62 | |||
2 000 | 1,62 | |||
22.07.2025 | 07:35:48,345 | 61 | 1,6198 | |
61 | 1,6198 | |||
61 | 1,6198 | |||
22.07.2025 | 07:34:43,281 | 17 500 | 1,6198 | |
17 500 | 1,6198 | |||
17 500 | 1,6198 | |||
22.07.2025 | 07:34:32,317 | 2 500 | 1,6198 | |
2 500 | 1,6198 | |||
2 500 | 1,6198 | |||
22.07.2025 | 07:32:07,812 | 235 | 1,6298 | |
235 | 1,6298 | |||
235 | 1,6298 | |||
22.07.2025 | 07:31:47,817 | 10 000 | 1,64 | |
10 000 | 1,64 | |||
10 000 | 1,64 | |||
22.07.2025 | 07:31:42,994 | 16 528 | 1,60 | |
650 | 1,60 | |||
11 583 | 1,60 | |||
120 | 1,60 | |||
153 | 1,60 | |||
3 125 | 1,60 | |||
400 | 1,60 | |||
150 | 1,60 | |||
500 | 1,60 | |||
5 | 1,60 | |||
1 000 | 1,60 | |||
5 000 | 1,60 | |||
370 | 1,60 | |||
10 000 | 1,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:24:28
Letzte Aktualisierung:
22.07.2025 @ 19:24:28