Rheinmetall AG
- Information
- Last
- Buy
- Sell
292
167
1751.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 08:18:57.502 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 29/10/2025 | 08:18:48.654 | 20 | 1 750.00 | |
| 17 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 29/10/2025 | 08:18:45.380 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29/10/2025 | 08:18:42.471 | 13 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 13 | 1 751.50 | |||
| 7 | 1 751.50 | |||
| 29/10/2025 | 08:18:33.305 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:18:23.130 | 18 | 1 752.00 | |
| 13 | 1 752.00 | |||
| 18 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 29/10/2025 | 08:18:02.159 | 5 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29/10/2025 | 08:16:54.579 | 15 | 1 753.50 | |
| 15 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 29/10/2025 | 08:16:52.434 | 15 | 1 753.50 | |
| 15 | 1 753.50 | |||
| 15 | 1 753.50 | |||
| 29/10/2025 | 08:16:45.452 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 29/10/2025 | 08:16:39.131 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 29/10/2025 | 08:16:33.043 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 29/10/2025 | 08:16:30.057 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:16:22.505 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:16:18.806 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 29/10/2025 | 08:16:10.935 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:15:54.555 | 8 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 8 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 29/10/2025 | 08:15:54.443 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:15:38.464 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 29/10/2025 | 08:15:26.770 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 29/10/2025 | 08:14:45.453 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 29/10/2025 | 08:14:24.882 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 29/10/2025 | 08:14:01.917 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 17 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 29/10/2025 | 08:13:55.759 | 16 | 1 755.50 | |
| 16 | 1 755.50 | |||
| 16 | 1 755.50 | |||
| 29/10/2025 | 08:13:50.553 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 29/10/2025 | 08:13:45.339 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:13:44.888 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 29/10/2025 | 08:13:29.886 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 29/10/2025 | 08:13:25.890 | 22 | 1 751.00 | |
| 22 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 29/10/2025 | 08:13:22.549 | 22 | 1 750.50 | |
| 22 | 1 750.50 | |||
| 22 | 1 750.50 | |||
| 29/10/2025 | 08:13:08.646 | 27 | 1 750.50 | |
| 22 | 1 750.50 | |||
| 27 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 29/10/2025 | 08:13:02.877 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:13:01.859 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:12:47.076 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:12:35.096 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:12:26.170 | 33 | 1 749.50 | |
| 33 | 1 749.50 | |||
| 33 | 1 749.50 | |||
| 29/10/2025 | 08:12:16.247 | 18 | 1 750.00 | |
| 18 | 1 750.00 | |||
| 18 | 1 750.00 | |||
| 29/10/2025 | 08:12:16.135 | 7 | 1 749.50 | |
| 7 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 29/10/2025 | 08:11:15.337 | 5 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 29/10/2025 | 08:11:15.258 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 29/10/2025 | 08:10:50.303 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 29/10/2025 | 08:10:28.526 | 7 | 1 749.50 | |
| 7 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 29/10/2025 | 08:10:05.532 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:10:03.147 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:10:01.630 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 29/10/2025 | 08:09:52.243 | 15 | 1 749.00 | |
| 12 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 29/10/2025 | 08:09:50.959 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 29/10/2025 | 08:09:38.862 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 29/10/2025 | 08:09:33.340 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:09:31.526 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:09:26.392 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:09:20.618 | 14 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 14 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 29/10/2025 | 08:09:00.233 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:08:47.759 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:08:25.229 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:07:21.073 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 29/10/2025 | 08:07:08.429 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 29/10/2025 | 08:06:50.277 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 29/10/2025 | 08:06:39.977 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 08:06:36.950 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:06:30.110 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:06:28.504 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:06:16.326 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:06:10.460 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 29/10/2025 | 08:06:08.176 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 08:06:02.891 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 29/10/2025 | 08:05:55.403 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:05:47.861 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 29/10/2025 | 08:05:36.359 | 35 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 16 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 29/10/2025 | 08:05:31.334 | 19 | 1 746.50 | |
| 19 | 1 746.50 | |||
| 19 | 1 746.50 | |||
| 29/10/2025 | 08:05:10.540 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:05:05.982 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:05:05.115 | 57 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 56 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 18 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 29/10/2025 | 08:04:53.345 | 23 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 15 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 23 | 1 749.50 | |||
| 29/10/2025 | 08:04:40.664 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 08:04:35.357 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 29/10/2025 | 08:04:24.304 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 29/10/2025 | 08:04:14.891 | 25 | 1 748.50 | |
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 29/10/2025 | 08:04:10.593 | 25 | 1 748.50 | |
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 29/10/2025 | 08:04:03.045 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:03:55.902 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 29/10/2025 | 08:03:54.697 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:03:39.905 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 29/10/2025 | 08:03:28.239 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 29/10/2025 | 08:03:11.287 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 29/10/2025 | 08:03:02.802 | 8 | 1 748.00 | |
| 8 | 1 748.00 | |||
| 8 | 1 748.00 | |||
| 29/10/2025 | 08:03:02.703 | 30 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 23 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 29/10/2025 | 08:02:47.706 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 29/10/2025 | 08:02:42.998 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:02:39.553 | 15 | 1 749.00 | |
| 15 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 29/10/2025 | 08:02:39.457 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:02:37.834 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 29/10/2025 | 08:02:37.396 | 16 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 29/10/2025 | 08:02:35.638 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 08:02:32.927 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:02:26.990 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 08:02:23.138 | 33 | 1 749.00 | |
| 33 | 1 749.00 | |||
| 33 | 1 749.00 | |||
| 29/10/2025 | 08:02:19.949 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 29/10/2025 | 08:02:18.056 | 16 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 29/10/2025 | 08:02:06.977 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:02:05.177 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:02:05.065 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:02:04.463 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:01:53.945 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 29/10/2025 | 08:01:52.215 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29/10/2025 | 08:01:50.477 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:01:43.111 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:01:40.233 | 213 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 211 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 25 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 7 | 1 756.50 | |||
| 107 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:01:26.910 | 22 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 22 | 1 747.50 | |||
| 17 | 1 747.50 | |||
| 29/10/2025 | 08:01:23.567 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 29/10/2025 | 08:01:18.190 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 08:01:12.251 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 29/10/2025 | 08:01:00.583 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 08:00:55.959 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 29/10/2025 | 08:00:40.764 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 29/10/2025 | 08:00:39.458 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 29/10/2025 | 08:00:14.799 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 29/10/2025 | 08:00:11.527 | 20 | 1 746.50 | |
| 19 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 12 | 1 746.50 | |||
| 7 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 08:00:02.683 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 23 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 29/10/2025 | 08:00:02.542 | 17 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 17 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 11 | 1 748.50 | |||
| 29/10/2025 | 07:59:43.062 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 29/10/2025 | 07:58:55.359 | 15 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 29/10/2025 | 07:58:21.386 | 80 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 27 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 80 | 1 747.50 | |||
| 29/10/2025 | 07:57:53.765 | 6 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 29/10/2025 | 07:56:00.651 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 07:55:22.047 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 29/10/2025 | 07:52:58.828 | 10 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 29/10/2025 | 07:50:37.488 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 07:50:09.679 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 29/10/2025 | 07:49:55.592 | 15 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 29/10/2025 | 07:49:20.511 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 29/10/2025 | 07:48:41.409 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 29/10/2025 | 07:44:10.793 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 9 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 07:43:31.121 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 29/10/2025 | 07:43:01.067 | 15 | 1 746.50 | |
| 15 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 29/10/2025 | 07:42:48.818 | 18 | 1 746.50 | |
| 18 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 29/10/2025 | 07:42:18.606 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 29/10/2025 | 07:42:12.659 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 29/10/2025 | 07:42:05.468 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 29/10/2025 | 07:41:36.674 | 15 | 1 746.50 | |
| 15 | 1 746.50 | |||
| 15 | 1 746.50 | |||
| 29/10/2025 | 07:41:26.123 | 200 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 200 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 151 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 29/10/2025 | 07:41:02.187 | 30 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 30 | 1 745.50 | |||
| 29/10/2025 | 07:39:39.768 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 29/10/2025 | 07:39:28.471 | 9 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 29/10/2025 | 07:39:05.330 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 07:38:16.230 | 50 | 1 748.50 | |
| 50 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 29/10/2025 | 07:38:11.461 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 29/10/2025 | 07:37:57.406 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 29/10/2025 | 07:37:37.529 | 10 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 29/10/2025 | 07:36:05.487 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 29/10/2025 | 07:35:14.112 | 39 | 1 745.00 | |
| 39 | 1 745.00 | |||
| 39 | 1 745.00 | |||
| 29/10/2025 | 07:34:41.616 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 07:34:14.657 | 84 | 1 745.00 | |
| 84 | 1 745.00 | |||
| 84 | 1 745.00 | |||
| 29/10/2025 | 07:34:08.907 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 07:33:09.952 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 29/10/2025 | 07:32:28.556 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 29/10/2025 | 07:32:08.256 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 29/10/2025 | 07:31:55.503 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 29/10/2025 | 07:31:55.409 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 29/10/2025 | 07:31:53.139 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 29/10/2025 | 07:31:18.930 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 29/10/2025 | 07:30:51.776 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 29/10/2025 | 07:30:51.669 | 15 | 1 745.50 | |
| 15 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 29/10/2025 | 07:30:50.887 | 2 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 07:30:42.121 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 29/10/2025 | 07:30:35.266 | 3 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 29/10/2025 | 07:30:24.006 | 223 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 20 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 15 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 187 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 161 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 1 | 1 743.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 56.01 / Ask: 56.19
Turnover: 15 302 TEUR -
Nvidia Corp.
Bid: 176.52 / Ask: 176.76
Turnover: 12 586 TEUR -
Deutsche Bank AG
Bid: 30.275 / Ask: 30.295
Turnover: 3 992 TEUR -
DroneShield Limited
Bid: 2.465 / Ask: 2.495
Turnover: 3 986 TEUR -
Rheinmetall AG
Bid: 1 748.50
Ask: 1 751.50
Turnover: 3 909 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 08:18:59
Last Update:
29/10/2025 @ 08:18:59