Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1609

2004

44,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:37:34,099	90		45,41
			90	45,41
			90	45,41
12.05.2025	11:37:14,452	700		45,42
			700	45,42
			700	45,42
12.05.2025	11:36:55,315	230		45,43
			230	45,43
			230	45,43
12.05.2025	11:36:42,862	175		45,43
			175	45,43
			175	45,43
12.05.2025	11:36:37,816	285		45,43
			285	45,43
			285	45,43
12.05.2025	11:36:20,968	100		45,43
			100	45,43
			100	45,43
12.05.2025	11:35:50,655	300		45,42
			300	45,42
			300	45,42
12.05.2025	11:35:37,939	100		45,43
			100	45,43
			100	45,43
12.05.2025	11:35:33,020	200		45,42
			200	45,42
			200	45,42
12.05.2025	11:35:26,986	800		45,43
			800	45,43
			800	45,43
12.05.2025	11:34:59,133	20		45,45
			20	45,45
			20	45,45
12.05.2025	11:34:22,848	9		45,45
			9	45,45
			9	45,45
12.05.2025	11:33:31,960	254		45,44
			254	45,44
			254	45,44
12.05.2025	11:33:17,745	25		45,43
			25	45,43
			25	45,43
12.05.2025	11:33:12,577	50		45,43
			50	45,43
			50	45,43
12.05.2025	11:33:06,274	55		45,43
			55	45,43
			55	45,43
12.05.2025	11:32:17,156	100		45,44
			100	45,44
			100	45,44
12.05.2025	11:31:51,562	40		45,46
			40	45,46
			40	45,46
12.05.2025	11:31:33,786	450		45,45
			450	45,45
			450	45,45
12.05.2025	11:31:32,595	200		45,45
			200	45,45
			200	45,45
12.05.2025	11:31:00,618	200		45,45
			200	45,45
			200	45,45
12.05.2025	11:30:53,817	30		45,43
			30	45,43
			30	45,43
12.05.2025	11:29:56,158	60		45,46
			60	45,46
			60	45,46
12.05.2025	11:29:32,295	11		45,48
			11	45,48
			11	45,48
12.05.2025	11:29:27,996	200		45,47
			200	45,47
			200	45,47
12.05.2025	11:29:26,521	313		45,47
			313	45,47
			313	45,47
12.05.2025	11:29:19,121	800		45,47
			800	45,47
			800	45,47
12.05.2025	11:29:02,036	45		45,49
			45	45,49
			45	45,49
12.05.2025	11:28:43,363	100		45,47
			100	45,47
			100	45,47
12.05.2025	11:28:33,143	100		45,47
			100	45,47
			100	45,47
12.05.2025	11:28:26,108	80		45,48
			80	45,48
			80	45,48
12.05.2025	11:28:23,868	100		45,48
			100	45,48
			100	45,48
12.05.2025	11:28:22,797	222		45,49
			222	45,49
			222	45,49
12.05.2025	11:28:15,170	200		45,48
			200	45,48
			200	45,48
12.05.2025	11:28:03,694	100		45,46
			100	45,46
			100	45,46
12.05.2025	11:27:38,410	500		45,46
			500	45,46
			500	45,46
12.05.2025	11:27:28,383	70		45,46
			70	45,46
			70	45,46
12.05.2025	11:27:23,657	40		45,47
			40	45,47
			40	45,47
12.05.2025	11:27:22,618	45		45,47
			45	45,47
			45	45,47
12.05.2025	11:27:19,356	70		45,46
			70	45,46
			70	45,46
12.05.2025	11:27:03,715	30		45,46
			30	45,46
			30	45,46
12.05.2025	11:26:39,308	800		45,49
			800	45,49
			800	45,49
12.05.2025	11:26:15,235	35		45,48
			35	45,48
			35	45,48
12.05.2025	11:26:06,397	150		45,48
			150	45,48
			150	45,48
12.05.2025	11:25:53,544	70		45,47
			70	45,47
			70	45,47
12.05.2025	11:25:49,792	168		45,48
			168	45,48
			168	45,48
12.05.2025	11:25:38,111	50		45,48
			50	45,48
			50	45,48
12.05.2025	11:25:12,400	100		45,48
			100	45,48
			100	45,48
12.05.2025	11:24:14,858	70		45,51
			70	45,51
			70	45,51
12.05.2025	11:24:08,571	100		45,53
			100	45,53
			100	45,53
12.05.2025	11:23:52,249	55		45,51
			55	45,51
			55	45,51
12.05.2025	11:23:30,634	550		45,48
			550	45,48
			550	45,48
12.05.2025	11:23:21,976	600		45,50
			600	45,50
			600	45,50
12.05.2025	11:23:12,492	25		45,51
			25	45,51
			25	45,51
12.05.2025	11:22:57,783	22		45,51
			22	45,51
			22	45,51
12.05.2025	11:22:54,086	100		45,50
			100	45,50
			100	45,50
12.05.2025	11:22:04,948	100		45,52
			100	45,52
			100	45,52
12.05.2025	11:22:04,186	25		45,52
			25	45,52
			25	45,52
12.05.2025	11:21:59,176	800		45,53
			800	45,53
			800	45,53
12.05.2025	11:20:59,101	450		45,45
			250	45,45
			400	45,45
			50	45,45
			200	45,45
12.05.2025	11:20:42,816	600		45,47
			600	45,47
			600	45,47
12.05.2025	11:20:27,294	25		45,46
			25	45,46
			25	45,46
12.05.2025	11:20:13,465	800		45,48
			800	45,48
			600	45,48
			200	45,48
12.05.2025	11:19:42,098	800		45,48
			800	45,48
			800	45,48
12.05.2025	11:19:39,267	50		45,49
			50	45,49
			50	45,49
12.05.2025	11:19:00,356	3		45,47
			3	45,47
			3	45,47
12.05.2025	11:18:50,042	660		45,47
			660	45,47
			660	45,47
12.05.2025	11:18:44,217	1		45,46
			1	45,46
			1	45,46
12.05.2025	11:18:44,154	10		45,46
			10	45,46
			10	45,46
12.05.2025	11:18:33,894	60		45,49
			60	45,49
			60	45,49
12.05.2025	11:18:28,998	100		45,51
			100	45,51
			100	45,51
12.05.2025	11:18:14,934	15		45,49
			15	45,49
			15	45,49
12.05.2025	11:18:00,252	12		45,47
			12	45,47
			12	45,47
12.05.2025	11:17:44,390	40		45,50
			40	45,50
			40	45,50
12.05.2025	11:17:37,910	581		45,50
			581	45,50
			581	45,50
12.05.2025	11:17:32,907	800		45,50
			50	45,50
			122	45,50
			100	45,50
			800	45,50
			29	45,50
			300	45,50
			30	45,50
			5	45,50
			15	45,50
			100	45,50
			24	45,50
			25	45,50
12.05.2025	11:17:21,788	800		45,50
			500	45,50
			300	45,50
			800	45,50
12.05.2025	11:17:21,687	800		45,50
			90	45,50
			800	45,50
			300	45,50
			310	45,50
			100	45,50
12.05.2025	11:16:35,644	800		45,50
			100	45,50
			700	45,50
			800	45,50
12.05.2025	11:16:35,204	173		45,49
			173	45,49
			173	45,49
12.05.2025	11:16:34,813	241		45,47
			241	45,47
			241	45,47
12.05.2025	11:15:54,843	100		45,46
			100	45,46
			100	45,46
12.05.2025	11:15:54,437	575		45,45
			575	45,45
			400	45,45
			100	45,45
			75	45,45
12.05.2025	11:15:50,381	300		45,44
			300	45,44
			300	45,44
12.05.2025	11:15:22,987	68		45,41
			68	45,41
			68	45,41
12.05.2025	11:15:16,937	15		45,41
			15	45,41
			15	45,41
12.05.2025	11:15:15,503	150		45,40
			150	45,40
			150	45,40
12.05.2025	11:14:57,640	600		45,41
			600	45,41
			600	45,41
12.05.2025	11:13:16,431	63		45,38
			63	45,38
			63	45,38
12.05.2025	11:13:05,402	215		45,35
			215	45,35
			215	45,35
12.05.2025	11:12:11,166	800		45,35
			785	45,35
			800	45,35
			15	45,35
12.05.2025	11:11:19,288	375		45,39
			375	45,39
			375	45,39
12.05.2025	11:11:05,581	60		45,44
			60	45,44
			60	45,44
12.05.2025	11:10:39,070	294		45,41
			2	45,41
			45	45,41
			249	45,41
			292	45,41
12.05.2025	11:10:19,374	600		45,42
			600	45,42
			600	45,42
12.05.2025	11:10:14,927	200		45,41
			200	45,41
			200	45,41
12.05.2025	11:10:14,278	50		45,41
			50	45,41
			50	45,41
12.05.2025	11:09:57,653	13		45,42
			13	45,42
			13	45,42
12.05.2025	11:09:53,850	110		45,41
			110	45,41
			110	45,41
12.05.2025	11:09:06,235	7		45,44
			7	45,44
			7	45,44
12.05.2025	11:08:43,041	534		45,42
			534	45,42
			534	45,42
12.05.2025	11:08:42,864	800		45,42
			800	45,42
			800	45,42
12.05.2025	11:08:42,774	230		45,40
			100	45,40
			230	45,40
			130	45,40
12.05.2025	11:07:48,283	250		45,37
			250	45,37
			250	45,37
12.05.2025	11:07:47,144	500		45,36
			500	45,36
			500	45,36
12.05.2025	11:07:06,335	30		45,37
			30	45,37
			30	45,37
12.05.2025	11:07:05,589	380		45,36
			380	45,36
			380	45,36
12.05.2025	11:06:30,853	250		45,34
			250	45,34
			250	45,34
12.05.2025	11:06:22,721	14		45,35
			14	45,35
			14	45,35
12.05.2025	11:06:02,852	200		45,36
			200	45,36
			200	45,36
12.05.2025	11:05:42,422	100		45,34
			100	45,34
			100	45,34
12.05.2025	11:05:30,363	40		45,33
			40	45,33
			40	45,33
12.05.2025	11:05:16,944	80		45,32
			80	45,32
			80	45,32
12.05.2025	11:05:09,750	70		45,30
			70	45,30
			70	45,30
12.05.2025	11:04:55,695	100		45,30
			100	45,30
			100	45,30
12.05.2025	11:04:54,150	50		45,29
			50	45,29
			50	45,29
12.05.2025	11:04:34,130	1 200		45,26
			1 200	45,26
			1 200	45,26
12.05.2025	11:04:26,442	600		45,28
			600	45,28
			600	45,28
12.05.2025	11:04:12,482	175		45,30
			175	45,30
			175	45,30
12.05.2025	11:03:38,432	600		45,32
			600	45,32
			600	45,32
12.05.2025	11:03:34,810	216		45,30
			216	45,30
			216	45,30
12.05.2025	11:03:31,338	100		45,31
			100	45,31
			100	45,31
12.05.2025	11:03:30,640	100		45,30
			100	45,30
			100	45,30
12.05.2025	11:03:27,323	20		45,28
			20	45,28
			20	45,28
12.05.2025	11:03:17,426	10		45,28
			10	45,28
			10	45,28
12.05.2025	11:03:06,924	3		45,26
			3	45,26
			3	45,26
12.05.2025	11:03:06,794	4		45,27
			4	45,27
			4	45,27
12.05.2025	11:03:03,536	200		45,24
			200	45,24
			200	45,24
12.05.2025	11:02:45,919	800		45,24
			800	45,24
			800	45,24
12.05.2025	11:02:37,223	150		45,24
			150	45,24
			150	45,24
12.05.2025	11:02:22,314	3 400		45,20
			3 400	45,20
			3 400	45,20
12.05.2025	11:02:07,839	600		45,20
			600	45,20
			600	45,20
12.05.2025	11:02:05,935	65		45,19
			65	45,19
			65	45,19
12.05.2025	11:01:43,096	100		45,14
			100	45,14
			100	45,14
12.05.2025	11:01:38,370	800		45,15
			800	45,15
			800	45,15
12.05.2025	11:00:21,552	1 150		45,15
			570	45,15
			200	45,15
			440	45,15
			140	45,15
			800	45,15
			150	45,15
12.05.2025	10:58:08,739	800		45,21
			800	45,21
			800	45,21
12.05.2025	10:58:05,713	53		45,20
			53	45,20
			53	45,20
12.05.2025	10:57:35,253	120		45,20
			120	45,20
			120	45,20
12.05.2025	10:56:22,933	4		45,24
			4	45,24
			4	45,24
12.05.2025	10:56:01,549	100		45,27
			100	45,27
			100	45,27
12.05.2025	10:55:58,490	1		45,27
			1	45,27
			1	45,27
12.05.2025	10:55:43,874	80		45,23
			80	45,23
			80	45,23
12.05.2025	10:55:37,444	10		45,23
			10	45,23
			10	45,23
12.05.2025	10:55:02,401	135		45,26
			135	45,26
			135	45,26
12.05.2025	10:54:26,578	20		45,31
			20	45,31
			20	45,31
12.05.2025	10:54:16,271	23		45,31
			23	45,31
			23	45,31
12.05.2025	10:53:58,635	10		45,30
			10	45,30
			10	45,30
12.05.2025	10:53:47,921	400		45,30
			400	45,30
			400	45,30
12.05.2025	10:53:47,842	800		45,30
			800	45,30
			800	45,30
12.05.2025	10:53:45,614	200		45,31
			200	45,31
			200	45,31
12.05.2025	10:53:42,909	15		45,31
			15	45,31
			15	45,31
12.05.2025	10:53:30,092	100		45,28
			100	45,28
			100	45,28
12.05.2025	10:53:29,978	55		45,29
			55	45,29
			55	45,29
12.05.2025	10:53:27,570	95		45,29
			95	45,29
			95	45,29
12.05.2025	10:52:27,109	700		45,32
			700	45,32
			700	45,32
12.05.2025	10:51:45,960	100		45,33
			100	45,33
			100	45,33
12.05.2025	10:51:19,505	200		45,29
			200	45,29
			200	45,29
12.05.2025	10:51:02,483	10		45,28
			10	45,28
			10	45,28
12.05.2025	10:50:51,401	12		45,28
			12	45,28
			12	45,28
12.05.2025	10:49:45,314	200		45,27
			200	45,27
			200	45,27
12.05.2025	10:49:21,169	600		45,22
			600	45,22
			600	45,22
12.05.2025	10:49:08,123	200		45,22
			200	45,22
			200	45,22
12.05.2025	10:49:03,000	93		45,21
			93	45,21
			93	45,21
12.05.2025	10:48:52,634	14		45,21
			14	45,21
			14	45,21
12.05.2025	10:48:52,451	100		45,21
			100	45,21
			100	45,21
12.05.2025	10:48:46,063	122		45,20
			122	45,20
			122	45,20
12.05.2025	10:48:32,334	7		45,19
			7	45,19
			7	45,19
12.05.2025	10:48:27,966	120		45,17
			120	45,17
			120	45,17
12.05.2025	10:48:10,148	200		45,18
			200	45,18
			200	45,18
12.05.2025	10:48:07,332	40		45,18
			40	45,18
			40	45,18
12.05.2025	10:48:05,745	500		45,18
			500	45,18
			500	45,18
12.05.2025	10:48:03,663	100		45,18
			100	45,18
			100	45,18
12.05.2025	10:47:59,837	100		45,15
			100	45,15
			100	45,15
12.05.2025	10:47:57,390	45		45,13
			45	45,13
			45	45,13
12.05.2025	10:47:42,481	150		45,10
			150	45,10
			150	45,10
12.05.2025	10:46:53,793	12		45,11
			12	45,11
			12	45,11
12.05.2025	10:46:50,900	200		45,12
			200	45,12
			200	45,12
12.05.2025	10:46:34,395	12		45,16
			12	45,16
			12	45,16
12.05.2025	10:46:28,841	1		45,18
			1	45,18
			1	45,18
12.05.2025	10:46:06,554	500		45,16
			500	45,16
			500	45,16
12.05.2025	10:45:39,774	85		45,16
			85	45,16
			85	45,16
12.05.2025	10:45:34,780	500		45,15
			500	45,15
			500	45,15
12.05.2025	10:45:31,164	1		45,16
			1	45,16
			1	45,16
12.05.2025	10:45:31,085	90		45,16
			90	45,16
			90	45,16
12.05.2025	10:45:20,378	2		45,18
			2	45,18
			2	45,18
12.05.2025	10:45:19,973	110		45,19
			110	45,19
			110	45,19
12.05.2025	10:45:13,768	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:45:10,556	445		45,20
			445	45,20
			445	45,20
12.05.2025	10:45:06,086	2		45,20
			2	45,20
			2	45,20
12.05.2025	10:45:05,713	3		45,20
			3	45,20
			3	45,20
12.05.2025	10:45:02,449	6		45,19
			6	45,19
			6	45,19
12.05.2025	10:44:59,880	1		45,19
			1	45,19
			1	45,19
12.05.2025	10:44:42,269	3 200		45,15
			3 200	45,15
			3 200	45,15
12.05.2025	10:44:29,597	800		45,19
			800	45,19
			800	45,19
12.05.2025	10:44:25,100	6		45,20
			6	45,20
			6	45,20
12.05.2025	10:44:23,896	3		45,21
			3	45,21
			3	45,21
12.05.2025	10:44:21,502	22		45,22
			22	45,22
			22	45,22
12.05.2025	10:44:08,974	6		45,22
			6	45,22
			6	45,22
12.05.2025	10:44:03,931	2		45,20
			2	45,20
			2	45,20
12.05.2025	10:44:03,462	3		45,20
			3	45,20
			3	45,20
12.05.2025	10:43:59,637	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:43:59,227	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:43:29,014	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:43:28,515	3		45,21
			3	45,21
			3	45,21
12.05.2025	10:43:19,451	4		45,22
			4	45,22
			4	45,22
12.05.2025	10:43:05,059	6		45,22
			6	45,22
			6	45,22
12.05.2025	10:43:03,133	2		45,22
			2	45,22
			2	45,22
12.05.2025	10:42:42,461	1		45,21
			1	45,21
			1	45,21
12.05.2025	10:42:39,220	3		45,23
			3	45,23
			3	45,23
12.05.2025	10:42:35,051	11		45,21
			11	45,21
			11	45,21
12.05.2025	10:42:33,651	2		45,21
			2	45,21
			2	45,21
12.05.2025	10:42:26,426	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:42:21,725	2		45,20
			2	45,20
			2	45,20
12.05.2025	10:42:20,605	4		45,19
			4	45,19
			4	45,19
12.05.2025	10:42:16,128	2		45,21
			2	45,21
			2	45,21
12.05.2025	10:42:12,961	1		45,21
			1	45,21
			1	45,21
12.05.2025	10:42:10,262	9		45,20
			9	45,20
			9	45,20
12.05.2025	10:42:07,899	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:41:58,989	200		45,19
			200	45,19
			200	45,19
12.05.2025	10:41:21,348	1		45,20
			1	45,20
			1	45,20
12.05.2025	10:41:14,454	7		45,22
			7	45,22
			7	45,22
12.05.2025	10:41:14,148	7		45,22
			7	45,22
			7	45,22
12.05.2025	10:40:58,490	3		45,23
			3	45,23
			3	45,23
12.05.2025	10:40:45,350	400		45,20
			200	45,20
			200	45,20
			400	45,20
12.05.2025	10:40:33,242	800		45,20
			800	45,20
			800	45,20
12.05.2025	10:40:29,482	4		45,19
			4	45,19
			4	45,19
12.05.2025	10:40:22,966	700		45,18
			700	45,18
			700	45,18
12.05.2025	10:40:19,831	100		45,18
			100	45,18
			100	45,18
12.05.2025	10:40:13,299	5		45,19
			5	45,19
			5	45,19
12.05.2025	10:40:01,833	20		45,15
			20	45,15
			20	45,15
12.05.2025	10:39:56,666	200		45,15
			200	45,15
			200	45,15
12.05.2025	10:39:51,221	800		45,13
			800	45,13
			800	45,13
12.05.2025	10:39:46,172	46		45,14
			46	45,14
			46	45,14
12.05.2025	10:39:36,450	250		45,15
			250	45,15
			250	45,15
12.05.2025	10:39:21,605	250		45,12
			250	45,12
			250	45,12
12.05.2025	10:39:07,039	56		45,12
			56	45,12
			56	45,12
12.05.2025	10:39:06,668	164		45,11
			164	45,11
			164	45,11
12.05.2025	10:38:50,602	35		45,11
			35	45,11
			35	45,11
12.05.2025	10:38:50,566	490		45,07
			490	45,07
			490	45,07
12.05.2025	10:38:50,084	500		45,06
			500	45,06
			500	45,06
12.05.2025	10:38:50,000	400		45,04
			400	45,04
			400	45,04
12.05.2025	10:38:39,065	800		45,05
			800	45,05
			800	45,05
12.05.2025	10:38:33,269	500		45,04
			500	45,04
			500	45,04
12.05.2025	10:38:22,567	15		45,02
			15	45,02
			15	45,02
12.05.2025	10:38:21,721	100		45,03
			100	45,03
			100	45,03
12.05.2025	10:38:03,756	538		45,00
			45	45,00
			75	45,00
			118	45,00
			300	45,00
			538	45,00
12.05.2025	10:37:52,129	245		44,97
			245	44,97
			245	44,97
12.05.2025	10:37:32,204	20		44,98
			20	44,98
			20	44,98
12.05.2025	10:37:16,344	67		44,95
			67	44,95
			67	44,95
12.05.2025	10:37:01,378	7		44,94
			7	44,94
			7	44,94
12.05.2025	10:36:55,915	2		44,94
			2	44,94
			2	44,94
12.05.2025	10:36:55,244	100		44,95
			100	44,95
			100	44,95
12.05.2025	10:36:54,208	74		44,94
			74	44,94
			74	44,94
12.05.2025	10:36:15,972	4		44,94
			4	44,94
			4	44,94
12.05.2025	10:36:14,324	1		44,95
			1	44,95
			1	44,95
12.05.2025	10:35:30,533	800		44,91
			800	44,91
			800	44,91
12.05.2025	10:35:24,975	100		44,91
			100	44,91
			100	44,91
12.05.2025	10:35:23,412	100		44,91
			100	44,91
			100	44,91
12.05.2025	10:34:59,554	100		44,90
			100	44,90
			100	44,90
12.05.2025	10:34:49,251	70		44,88
			70	44,88
			70	44,88
12.05.2025	10:34:43,220	100		44,88
			100	44,88
			100	44,88
12.05.2025	10:34:40,279	133		44,87
			133	44,87
			133	44,87
12.05.2025	10:34:35,733	90		44,90
			90	44,90
			90	44,90
12.05.2025	10:34:29,241	7		44,90
			7	44,90
			7	44,90
12.05.2025	10:34:28,859	400		44,89
			400	44,89
			400	44,89
12.05.2025	10:34:26,313	7		44,89
			7	44,89
			7	44,89
12.05.2025	10:34:19,984	100		44,89
			100	44,89
			100	44,89
12.05.2025	10:34:14,465	100		44,90
			100	44,90
			100	44,90
12.05.2025	10:34:08,855	12		44,90
			12	44,90
			12	44,90
12.05.2025	10:33:48,636	65		44,87
			65	44,87
			65	44,87
12.05.2025	10:33:45,569	4		44,87
			4	44,87
			4	44,87
12.05.2025	10:33:01,794	7		44,87
			7	44,87
			7	44,87
12.05.2025	10:32:47,499	100		44,85
			100	44,85
			100	44,85
12.05.2025	10:32:46,001	10		44,86
			10	44,86
			10	44,86
12.05.2025	10:32:27,002	9		44,85
			9	44,85
			9	44,85
12.05.2025	10:32:26,578	40		44,85
			40	44,85
			40	44,85
12.05.2025	10:32:15,763	5		44,89
			5	44,89
			5	44,89
12.05.2025	10:32:11,496	1		44,89
			1	44,89
			1	44,89
12.05.2025	10:32:11,196	100		44,89
			100	44,89
			100	44,89
12.05.2025	10:32:05,705	1		44,90
			1	44,90
			1	44,90
12.05.2025	10:31:54,699	4		44,91
			4	44,91
			4	44,91
12.05.2025	10:31:34,555	5		44,89
			5	44,89
			5	44,89
12.05.2025	10:31:31,510	100		44,88
			100	44,88
			100	44,88
12.05.2025	10:31:31,418	99		44,88
			99	44,88
			99	44,88
12.05.2025	10:31:22,797	50		44,90
			50	44,90
			50	44,90
12.05.2025	10:31:19,757	66		44,90
			66	44,90
			66	44,90
12.05.2025	10:31:05,337	1		44,92
			1	44,92
			1	44,92
12.05.2025	10:30:57,250	30		44,92
			30	44,92
			30	44,92
12.05.2025	10:30:55,858	1		44,92
			1	44,92
			1	44,92
12.05.2025	10:30:34,375	500		44,91
			500	44,91
			500	44,91
12.05.2025	10:30:30,816	250		44,90
			250	44,90
			250	44,90
12.05.2025	10:30:23,372	50		44,90
			50	44,90
			50	44,90
12.05.2025	10:30:22,400	50		44,90
			50	44,90
			50	44,90
12.05.2025	10:30:22,356	24		44,89
			2	44,89
			24	44,89
			22	44,89
12.05.2025	10:30:10,675	1 220		44,89
			1 200	44,89
			20	44,89
			1 220	44,89
12.05.2025	10:29:55,866	800		44,88
			800	44,88
			800	44,88
12.05.2025	10:29:43,662	1 293		44,85
			1 200	44,85
			1 293	44,85
			93	44,85
12.05.2025	10:29:33,887	800		44,86
			800	44,86
			800	44,86
12.05.2025	10:29:05,182	60		44,86
			60	44,86
			60	44,86
12.05.2025	10:28:55,833	600		44,86
			600	44,86
			600	44,86
12.05.2025	10:28:53,923	600		44,86
			600	44,86
			600	44,86
12.05.2025	10:28:46,298	9		44,87
			9	44,87
			9	44,87
12.05.2025	10:28:14,930	20		44,91
			20	44,91
			20	44,91
12.05.2025	10:28:11,401	2		44,92
			2	44,92
			2	44,92
12.05.2025	10:28:11,021	25		44,92
			25	44,92
			25	44,92
12.05.2025	10:28:08,958	200		44,92
			200	44,92
			200	44,92
12.05.2025	10:28:00,124	50		44,93
			50	44,93
			50	44,93
12.05.2025	10:27:37,488	20		44,95
			20	44,95
			20	44,95
12.05.2025	10:27:31,802	200		44,95
			200	44,95
			200	44,95
12.05.2025	10:27:16,748	5		44,96
			5	44,96
			5	44,96
12.05.2025	10:27:16,638	550		44,95
			550	44,95
			550	44,95
12.05.2025	10:27:01,385	4		44,94
			4	44,94
			4	44,94
12.05.2025	10:26:40,691	5		44,93
			5	44,93
			5	44,93
12.05.2025	10:26:23,710	12		44,91
			12	44,91
			12	44,91
12.05.2025	10:25:59,623	9		44,91
			9	44,91
			9	44,91
12.05.2025	10:25:55,373	85		44,90
			85	44,90
			85	44,90
12.05.2025	10:25:45,624	18		44,88
			18	44,88
			18	44,88
12.05.2025	10:25:32,006	100		44,87
			100	44,87
			100	44,87
12.05.2025	10:25:24,122	120		44,82
			120	44,82
			120	44,82
12.05.2025	10:25:23,996	20		44,85
			20	44,85
			20	44,85
12.05.2025	10:24:55,017	9		44,81
			9	44,81
			9	44,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 592,50
Ask: 1 595,50
Stückzahl: 151 361
-5,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:59:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung