HENSOLDT AG
- Information
- Last
- Buy
- Sell
1473
1041
68.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 13:22:46.331 | 200 | 68.85 | |
| 200 | 68.85 | |||
| 200 | 68.85 | |||
| 06/05/2025 | 13:22:09.645 | 70 | 68.85 | |
| 70 | 68.85 | |||
| 70 | 68.85 | |||
| 06/05/2025 | 13:21:36.820 | 4 | 69.00 | |
| 4 | 69.00 | |||
| 4 | 69.00 | |||
| 06/05/2025 | 13:20:55.473 | 3 | 68.85 | |
| 3 | 68.85 | |||
| 3 | 68.85 | |||
| 06/05/2025 | 13:20:22.394 | 10 | 68.95 | |
| 10 | 68.95 | |||
| 10 | 68.95 | |||
| 06/05/2025 | 13:20:18.181 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 06/05/2025 | 13:18:59.098 | 150 | 68.90 | |
| 150 | 68.90 | |||
| 150 | 68.90 | |||
| 06/05/2025 | 13:18:45.882 | 200 | 68.90 | |
| 200 | 68.90 | |||
| 200 | 68.90 | |||
| 06/05/2025 | 13:17:17.015 | 30 | 68.85 | |
| 30 | 68.85 | |||
| 30 | 68.85 | |||
| 06/05/2025 | 13:17:13.983 | 16 | 68.85 | |
| 16 | 68.85 | |||
| 16 | 68.85 | |||
| 06/05/2025 | 13:16:59.475 | 200 | 68.85 | |
| 200 | 68.85 | |||
| 200 | 68.85 | |||
| 06/05/2025 | 13:16:12.987 | 50 | 68.90 | |
| 50 | 68.90 | |||
| 50 | 68.90 | |||
| 06/05/2025 | 13:16:09.735 | 50 | 68.85 | |
| 50 | 68.85 | |||
| 50 | 68.85 | |||
| 06/05/2025 | 13:15:57.057 | 140 | 68.90 | |
| 140 | 68.90 | |||
| 140 | 68.90 | |||
| 06/05/2025 | 13:15:44.455 | 75 | 68.85 | |
| 75 | 68.85 | |||
| 75 | 68.85 | |||
| 06/05/2025 | 13:15:42.711 | 35 | 68.90 | |
| 35 | 68.90 | |||
| 35 | 68.90 | |||
| 06/05/2025 | 13:15:32.512 | 31 | 68.85 | |
| 31 | 68.85 | |||
| 31 | 68.85 | |||
| 06/05/2025 | 13:14:52.462 | 46 | 68.90 | |
| 46 | 68.90 | |||
| 46 | 68.90 | |||
| 06/05/2025 | 13:14:52.257 | 8 | 68.95 | |
| 8 | 68.95 | |||
| 8 | 68.95 | |||
| 06/05/2025 | 13:14:29.525 | 8 | 68.90 | |
| 8 | 68.90 | |||
| 8 | 68.90 | |||
| 06/05/2025 | 13:14:08.585 | 146 | 68.90 | |
| 146 | 68.90 | |||
| 146 | 68.90 | |||
| 06/05/2025 | 13:13:28.647 | 10 | 68.95 | |
| 10 | 68.95 | |||
| 10 | 68.95 | |||
| 06/05/2025 | 13:13:15.063 | 1 | 69.00 | |
| 1 | 69.00 | |||
| 1 | 69.00 | |||
| 06/05/2025 | 13:12:57.612 | 90 | 68.95 | |
| 90 | 68.95 | |||
| 90 | 68.95 | |||
| 06/05/2025 | 13:12:54.231 | 8 | 68.95 | |
| 8 | 68.95 | |||
| 8 | 68.95 | |||
| 06/05/2025 | 13:11:16.020 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 06/05/2025 | 13:11:08.772 | 5 | 68.85 | |
| 5 | 68.85 | |||
| 5 | 68.85 | |||
| 06/05/2025 | 13:10:53.253 | 150 | 68.90 | |
| 150 | 68.90 | |||
| 150 | 68.90 | |||
| 06/05/2025 | 13:10:51.240 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 06/05/2025 | 13:10:35.354 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 06/05/2025 | 13:10:27.445 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 06/05/2025 | 13:09:41.324 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 13:09:16.176 | 150 | 69.15 | |
| 150 | 69.15 | |||
| 150 | 69.15 | |||
| 06/05/2025 | 13:07:15.442 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 13:06:02.779 | 72 | 69.05 | |
| 72 | 69.05 | |||
| 72 | 69.05 | |||
| 06/05/2025 | 13:05:56.036 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 06/05/2025 | 13:05:28.460 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 06/05/2025 | 13:04:06.703 | 15 | 69.10 | |
| 15 | 69.10 | |||
| 15 | 69.10 | |||
| 06/05/2025 | 13:03:39.765 | 3 | 68.95 | |
| 3 | 68.95 | |||
| 3 | 68.95 | |||
| 06/05/2025 | 13:02:47.129 | 702 | 68.95 | |
| 702 | 68.95 | |||
| 702 | 68.95 | |||
| 06/05/2025 | 13:02:45.487 | 1 098 | 68.95 | |
| 298 | 68.95 | |||
| 1 098 | 68.95 | |||
| 800 | 68.95 | |||
| 06/05/2025 | 13:02:37.279 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 13:02:34.297 | 1 011 | 68.90 | |
| 1 000 | 68.90 | |||
| 11 | 68.90 | |||
| 1 011 | 68.90 | |||
| 06/05/2025 | 13:02:19.676 | 100 | 69.15 | |
| 100 | 69.15 | |||
| 100 | 69.15 | |||
| 06/05/2025 | 13:01:27.972 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 06/05/2025 | 13:00:17.567 | 20 | 69.25 | |
| 20 | 69.25 | |||
| 20 | 69.25 | |||
| 06/05/2025 | 12:59:59.901 | 99 | 69.10 | |
| 99 | 69.10 | |||
| 99 | 69.10 | |||
| 06/05/2025 | 12:59:15.434 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 06/05/2025 | 12:58:58.856 | 10 | 69.20 | |
| 10 | 69.20 | |||
| 10 | 69.20 | |||
| 06/05/2025 | 12:58:42.507 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 12:57:52.792 | 10 | 69.20 | |
| 10 | 69.20 | |||
| 10 | 69.20 | |||
| 06/05/2025 | 12:57:52.753 | 14 | 69.20 | |
| 14 | 69.20 | |||
| 14 | 69.20 | |||
| 06/05/2025 | 12:57:49.967 | 20 | 69.20 | |
| 20 | 69.20 | |||
| 20 | 69.20 | |||
| 06/05/2025 | 12:57:21.322 | 14 | 69.15 | |
| 14 | 69.15 | |||
| 14 | 69.15 | |||
| 06/05/2025 | 12:56:56.348 | 62 | 69.20 | |
| 62 | 69.20 | |||
| 62 | 69.20 | |||
| 06/05/2025 | 12:56:56.017 | 200 | 69.20 | |
| 200 | 69.20 | |||
| 200 | 69.20 | |||
| 06/05/2025 | 12:56:34.998 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:55:42.465 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 12:55:14.893 | 15 | 69.00 | |
| 15 | 69.00 | |||
| 15 | 69.00 | |||
| 06/05/2025 | 12:54:54.047 | 80 | 69.00 | |
| 80 | 69.00 | |||
| 80 | 69.00 | |||
| 06/05/2025 | 12:54:44.476 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:54:44.386 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:54:35.824 | 60 | 69.05 | |
| 60 | 69.05 | |||
| 60 | 69.05 | |||
| 06/05/2025 | 12:54:23.724 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 06/05/2025 | 12:52:58.895 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 06/05/2025 | 12:52:17.177 | 15 | 69.10 | |
| 15 | 69.10 | |||
| 15 | 69.10 | |||
| 06/05/2025 | 12:51:52.289 | 200 | 69.20 | |
| 200 | 69.20 | |||
| 200 | 69.20 | |||
| 06/05/2025 | 12:51:50.662 | 15 | 69.20 | |
| 15 | 69.20 | |||
| 15 | 69.20 | |||
| 06/05/2025 | 12:50:33.432 | 51 | 69.20 | |
| 51 | 69.20 | |||
| 51 | 69.20 | |||
| 06/05/2025 | 12:49:49.539 | 20 | 69.00 | |
| 20 | 69.00 | |||
| 20 | 69.00 | |||
| 06/05/2025 | 12:49:43.140 | 10 | 68.95 | |
| 10 | 68.95 | |||
| 10 | 68.95 | |||
| 06/05/2025 | 12:48:16.010 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 12:47:46.416 | 7 119 | 69.00 | |
| 1 700 | 69.00 | |||
| 5 419 | 69.00 | |||
| 29 | 69.00 | |||
| 30 | 69.00 | |||
| 7 050 | 69.00 | |||
| 10 | 69.00 | |||
| 06/05/2025 | 12:46:48.642 | 10 | 69.10 | |
| 10 | 69.10 | |||
| 10 | 69.10 | |||
| 06/05/2025 | 12:46:27.061 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 06/05/2025 | 12:46:05.096 | 4 000 | 69.00 | |
| 4 000 | 69.00 | |||
| 4 000 | 69.00 | |||
| 06/05/2025 | 12:45:50.553 | 1 000 | 69.00 | |
| 1 000 | 69.00 | |||
| 1 000 | 69.00 | |||
| 06/05/2025 | 12:45:15.969 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 12:44:47.299 | 3 | 69.05 | |
| 3 | 69.05 | |||
| 3 | 69.05 | |||
| 06/05/2025 | 12:44:32.222 | 60 | 69.05 | |
| 60 | 69.05 | |||
| 60 | 69.05 | |||
| 06/05/2025 | 12:44:04.330 | 1 | 69.15 | |
| 1 | 69.15 | |||
| 1 | 69.15 | |||
| 06/05/2025 | 12:43:37.276 | 15 | 69.10 | |
| 15 | 69.10 | |||
| 15 | 69.10 | |||
| 06/05/2025 | 12:43:19.072 | 1 | 69.10 | |
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 06/05/2025 | 12:42:59.513 | 9 | 69.10 | |
| 9 | 69.10 | |||
| 9 | 69.10 | |||
| 06/05/2025 | 12:42:56.843 | 30 | 69.15 | |
| 30 | 69.15 | |||
| 30 | 69.15 | |||
| 06/05/2025 | 12:42:15.928 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:41:40.298 | 45 | 69.05 | |
| 45 | 69.05 | |||
| 45 | 69.05 | |||
| 06/05/2025 | 12:40:56.321 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:40:44.442 | 8 | 69.05 | |
| 8 | 69.05 | |||
| 8 | 69.05 | |||
| 06/05/2025 | 12:40:14.834 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 06/05/2025 | 12:39:46.501 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:39:19.923 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 12:39:18.730 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:39:12.806 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:38:58.906 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 12:38:54.125 | 7 | 68.90 | |
| 7 | 68.90 | |||
| 7 | 68.90 | |||
| 06/05/2025 | 12:38:08.297 | 15 | 69.00 | |
| 15 | 69.00 | |||
| 15 | 69.00 | |||
| 06/05/2025 | 12:37:37.436 | 160 | 69.05 | |
| 160 | 69.05 | |||
| 160 | 69.05 | |||
| 06/05/2025 | 12:37:28.604 | 25 | 69.05 | |
| 25 | 69.05 | |||
| 25 | 69.05 | |||
| 06/05/2025 | 12:37:14.081 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 06/05/2025 | 12:37:12.845 | 190 | 69.05 | |
| 190 | 69.05 | |||
| 190 | 69.05 | |||
| 06/05/2025 | 12:35:50.539 | 30 | 69.10 | |
| 30 | 69.10 | |||
| 30 | 69.10 | |||
| 06/05/2025 | 12:35:20.986 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 06/05/2025 | 12:35:01.158 | 30 | 69.15 | |
| 30 | 69.15 | |||
| 30 | 69.15 | |||
| 06/05/2025 | 12:34:21.120 | 107 | 69.10 | |
| 107 | 69.10 | |||
| 107 | 69.10 | |||
| 06/05/2025 | 12:33:51.612 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 06/05/2025 | 12:32:54.907 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 06/05/2025 | 12:32:51.772 | 100 | 69.00 | |
| 100 | 69.00 | |||
| 100 | 69.00 | |||
| 06/05/2025 | 12:32:30.200 | 8 | 69.05 | |
| 8 | 69.05 | |||
| 8 | 69.05 | |||
| 06/05/2025 | 12:31:24.948 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 06/05/2025 | 12:30:22.894 | 35 | 69.05 | |
| 35 | 69.05 | |||
| 35 | 69.05 | |||
| 06/05/2025 | 12:29:54.650 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 12:29:30.765 | 100 | 69.10 | |
| 100 | 69.10 | |||
| 100 | 69.10 | |||
| 06/05/2025 | 12:28:59.049 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:28:49.939 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:28:04.250 | 100 | 69.15 | |
| 100 | 69.15 | |||
| 100 | 69.15 | |||
| 06/05/2025 | 12:27:19.359 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 06/05/2025 | 12:27:09.688 | 145 | 69.05 | |
| 145 | 69.05 | |||
| 145 | 69.05 | |||
| 06/05/2025 | 12:26:54.196 | 2 | 69.05 | |
| 2 | 69.05 | |||
| 2 | 69.05 | |||
| 06/05/2025 | 12:26:34.655 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 06/05/2025 | 12:26:14.012 | 23 | 69.10 | |
| 23 | 69.10 | |||
| 23 | 69.10 | |||
| 06/05/2025 | 12:25:48.578 | 100 | 69.00 | |
| 100 | 69.00 | |||
| 100 | 69.00 | |||
| 06/05/2025 | 12:25:36.712 | 44 | 69.00 | |
| 44 | 69.00 | |||
| 44 | 69.00 | |||
| 06/05/2025 | 12:25:29.322 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 12:25:28.914 | 11 | 68.95 | |
| 11 | 68.95 | |||
| 11 | 68.95 | |||
| 06/05/2025 | 12:25:24.378 | 18 | 69.00 | |
| 18 | 69.00 | |||
| 18 | 69.00 | |||
| 06/05/2025 | 12:25:14.856 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 06/05/2025 | 12:24:52.312 | 40 | 68.95 | |
| 40 | 68.95 | |||
| 40 | 68.95 | |||
| 06/05/2025 | 12:24:30.977 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 06/05/2025 | 12:24:27.258 | 200 | 68.95 | |
| 200 | 68.95 | |||
| 200 | 68.95 | |||
| 06/05/2025 | 12:24:07.715 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:23:51.827 | 10 | 69.00 | |
| 10 | 69.00 | |||
| 10 | 69.00 | |||
| 06/05/2025 | 12:23:22.604 | 100 | 69.00 | |
| 100 | 69.00 | |||
| 100 | 69.00 | |||
| 06/05/2025 | 12:23:10.669 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 06/05/2025 | 12:22:52.561 | 11 | 69.00 | |
| 11 | 69.00 | |||
| 11 | 69.00 | |||
| 06/05/2025 | 12:22:31.975 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:22:27.722 | 18 | 69.00 | |
| 15 | 69.00 | |||
| 18 | 69.00 | |||
| 3 | 69.00 | |||
| 06/05/2025 | 12:21:47.816 | 45 | 69.10 | |
| 45 | 69.10 | |||
| 45 | 69.10 | |||
| 06/05/2025 | 12:21:46.710 | 3 | 69.05 | |
| 3 | 69.05 | |||
| 3 | 69.05 | |||
| 06/05/2025 | 12:21:40.264 | 2 | 69.10 | |
| 2 | 69.10 | |||
| 2 | 69.10 | |||
| 06/05/2025 | 12:21:28.840 | 22 | 69.05 | |
| 22 | 69.05 | |||
| 22 | 69.05 | |||
| 06/05/2025 | 12:21:14.928 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 06/05/2025 | 12:20:52.235 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 12:20:47.631 | 1 | 69.10 | |
| 1 | 69.10 | |||
| 1 | 69.10 | |||
| 06/05/2025 | 12:19:41.837 | 21 | 69.05 | |
| 21 | 69.05 | |||
| 21 | 69.05 | |||
| 06/05/2025 | 12:19:32.043 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:19:31.253 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:19:30.665 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:19:30.057 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:19:18.475 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:19:11.682 | 45 | 69.05 | |
| 45 | 69.05 | |||
| 45 | 69.05 | |||
| 06/05/2025 | 12:19:10.356 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 06/05/2025 | 12:19:07.216 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 06/05/2025 | 12:18:07.518 | 200 | 69.05 | |
| 200 | 69.05 | |||
| 200 | 69.05 | |||
| 06/05/2025 | 12:17:53.355 | 15 | 69.10 | |
| 15 | 69.10 | |||
| 15 | 69.10 | |||
| 06/05/2025 | 12:17:51.371 | 200 | 69.15 | |
| 200 | 69.15 | |||
| 200 | 69.15 | |||
| 06/05/2025 | 12:17:12.127 | 185 | 69.10 | |
| 185 | 69.10 | |||
| 185 | 69.10 | |||
| 06/05/2025 | 12:17:04.227 | 125 | 69.20 | |
| 125 | 69.20 | |||
| 125 | 69.20 | |||
| 06/05/2025 | 12:16:59.170 | 15 | 69.10 | |
| 4 | 69.10 | |||
| 11 | 69.10 | |||
| 15 | 69.10 | |||
| 06/05/2025 | 12:16:43.453 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 06/05/2025 | 12:16:28.805 | 50 | 69.15 | |
| 50 | 69.15 | |||
| 50 | 69.15 | |||
| 06/05/2025 | 12:15:49.955 | 30 | 69.10 | |
| 30 | 69.10 | |||
| 30 | 69.10 | |||
| 06/05/2025 | 12:14:58.457 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 12:14:50.583 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 06/05/2025 | 12:14:46.572 | 3 | 68.95 | |
| 3 | 68.95 | |||
| 3 | 68.95 | |||
| 06/05/2025 | 12:14:45.153 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 12:13:56.643 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 06/05/2025 | 12:13:54.065 | 65 | 68.95 | |
| 65 | 68.95 | |||
| 65 | 68.95 | |||
| 06/05/2025 | 12:13:11.275 | 50 | 68.90 | |
| 50 | 68.90 | |||
| 50 | 68.90 | |||
| 06/05/2025 | 12:12:37.896 | 28 | 68.80 | |
| 28 | 68.80 | |||
| 28 | 68.80 | |||
| 06/05/2025 | 12:11:46.443 | 200 | 68.90 | |
| 200 | 68.90 | |||
| 200 | 68.90 | |||
| 06/05/2025 | 12:11:42.657 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 06/05/2025 | 12:11:37.128 | 40 | 68.95 | |
| 40 | 68.95 | |||
| 40 | 68.95 | |||
| 06/05/2025 | 12:11:23.844 | 21 | 68.95 | |
| 21 | 68.95 | |||
| 21 | 68.95 | |||
| 06/05/2025 | 12:11:18.186 | 80 | 68.95 | |
| 80 | 68.95 | |||
| 80 | 68.95 | |||
| 06/05/2025 | 12:11:17.614 | 10 | 68.95 | |
| 10 | 68.95 | |||
| 10 | 68.95 | |||
| 06/05/2025 | 12:10:38.912 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 06/05/2025 | 12:10:24.153 | 41 | 69.05 | |
| 41 | 69.05 | |||
| 41 | 69.05 | |||
| 06/05/2025 | 12:09:41.901 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 06/05/2025 | 12:09:20.296 | 168 | 69.10 | |
| 168 | 69.10 | |||
| 168 | 69.10 | |||
| 06/05/2025 | 12:09:09.148 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 12:08:48.341 | 8 | 69.05 | |
| 8 | 69.05 | |||
| 8 | 69.05 | |||
| 06/05/2025 | 12:08:34.094 | 200 | 69.20 | |
| 200 | 69.20 | |||
| 200 | 69.20 | |||
| 06/05/2025 | 12:08:17.514 | 20 | 69.25 | |
| 20 | 69.25 | |||
| 20 | 69.25 | |||
| 06/05/2025 | 12:08:17.383 | 75 | 69.25 | |
| 75 | 69.25 | |||
| 75 | 69.25 | |||
| 06/05/2025 | 12:07:39.359 | 9 | 69.35 | |
| 9 | 69.35 | |||
| 9 | 69.35 | |||
| 06/05/2025 | 12:07:21.712 | 16 | 69.05 | |
| 16 | 69.05 | |||
| 16 | 69.05 | |||
| 06/05/2025 | 12:07:15.840 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 06/05/2025 | 12:07:05.435 | 200 | 69.00 | |
| 100 | 69.00 | |||
| 200 | 69.00 | |||
| 100 | 69.00 | |||
| 06/05/2025 | 12:07:00.893 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:06:01.107 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 06/05/2025 | 12:05:59.428 | 100 | 68.85 | |
| 100 | 68.85 | |||
| 100 | 68.85 | |||
| 06/05/2025 | 12:05:59.369 | 10 | 68.85 | |
| 10 | 68.85 | |||
| 10 | 68.85 | |||
| 06/05/2025 | 12:05:56.970 | 2 | 69.00 | |
| 2 | 69.00 | |||
| 2 | 69.00 | |||
| 06/05/2025 | 12:04:49.235 | 149 | 69.05 | |
| 149 | 69.05 | |||
| 149 | 69.05 | |||
| 06/05/2025 | 12:03:49.066 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 06/05/2025 | 12:03:48.135 | 20 | 69.05 | |
| 20 | 69.05 | |||
| 20 | 69.05 | |||
| 06/05/2025 | 12:03:40.414 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 06/05/2025 | 12:03:25.517 | 8 | 69.05 | |
| 8 | 69.05 | |||
| 8 | 69.05 | |||
| 06/05/2025 | 12:03:09.259 | 40 | 69.00 | |
| 40 | 69.00 | |||
| 40 | 69.00 | |||
| 06/05/2025 | 12:02:55.267 | 120 | 69.00 | |
| 120 | 69.00 | |||
| 120 | 69.00 | |||
| 06/05/2025 | 12:02:53.758 | 150 | 69.00 | |
| 150 | 69.00 | |||
| 50 | 69.00 | |||
| 100 | 69.00 | |||
| 06/05/2025 | 12:02:40.461 | 200 | 69.00 | |
| 200 | 69.00 | |||
| 200 | 69.00 | |||
| 06/05/2025 | 12:02:21.482 | 30 | 69.00 | |
| 30 | 69.00 | |||
| 30 | 69.00 | |||
| 06/05/2025 | 12:01:15.537 | 8 | 69.10 | |
| 8 | 69.10 | |||
| 8 | 69.10 | |||
| 06/05/2025 | 12:01:05.091 | 200 | 69.15 | |
| 200 | 69.15 | |||
| 200 | 69.15 | |||
| 06/05/2025 | 12:00:54.601 | 3 | 69.10 | |
| 3 | 69.10 | |||
| 3 | 69.10 | |||
| 06/05/2025 | 12:00:54.334 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 06/05/2025 | 12:00:36.126 | 250 | 69.15 | |
| 250 | 69.15 | |||
| 250 | 69.15 | |||
| 06/05/2025 | 12:00:34.678 | 14 | 69.20 | |
| 14 | 69.20 | |||
| 14 | 69.20 | |||
| 06/05/2025 | 12:00:13.566 | 39 | 69.20 | |
| 39 | 69.20 | |||
| 39 | 69.20 | |||
| 06/05/2025 | 12:00:11.902 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 06/05/2025 | 11:59:30.250 | 43 | 69.35 | |
| 43 | 69.35 | |||
| 43 | 69.35 | |||
| 06/05/2025 | 11:59:21.198 | 10 | 69.30 | |
| 10 | 69.30 | |||
| 10 | 69.30 | |||
| 06/05/2025 | 11:58:40.255 | 1 | 69.40 | |
| 1 | 69.40 | |||
| 1 | 69.40 | |||
| 06/05/2025 | 11:58:34.869 | 50 | 69.40 | |
| 50 | 69.40 | |||
| 50 | 69.40 | |||
| 06/05/2025 | 11:58:20.869 | 10 | 69.40 | |
| 10 | 69.40 | |||
| 10 | 69.40 | |||
| 06/05/2025 | 11:57:51.280 | 40 | 69.25 | |
| 40 | 69.25 | |||
| 40 | 69.25 | |||
| 06/05/2025 | 11:57:36.096 | 200 | 69.20 | |
| 200 | 69.20 | |||
| 200 | 69.20 | |||
| 06/05/2025 | 11:57:29.732 | 50 | 69.30 | |
| 50 | 69.30 | |||
| 50 | 69.30 | |||
| 06/05/2025 | 11:56:45.390 | 30 | 69.25 | |
| 30 | 69.25 | |||
| 30 | 69.25 | |||
| 06/05/2025 | 11:56:32.646 | 100 | 69.25 | |
| 100 | 69.25 | |||
| 100 | 69.25 | |||
| 06/05/2025 | 11:56:12.475 | 50 | 69.20 | |
| 50 | 69.20 | |||
| 50 | 69.20 | |||
| 06/05/2025 | 11:56:11.967 | 130 | 69.20 | |
| 130 | 69.20 | |||
| 130 | 69.20 | |||
| 06/05/2025 | 11:55:07.894 | 200 | 69.20 | |
| 200 | 69.20 | |||
| 200 | 69.20 | |||
| 06/05/2025 | 11:54:53.713 | 15 | 69.20 | |
| 15 | 69.20 | |||
| 15 | 69.20 | |||
| 06/05/2025 | 11:54:47.388 | 199 | 69.20 | |
| 199 | 69.20 | |||
| 199 | 69.20 | |||
| 06/05/2025 | 11:54:45.035 | 69 | 69.20 | |
| 45 | 69.20 | |||
| 24 | 69.20 | |||
| 69 | 69.20 | |||
| 06/05/2025 | 11:54:35.730 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 11:54:07.149 | 7 | 69.15 | |
| 7 | 69.15 | |||
| 7 | 69.15 | |||
| 06/05/2025 | 11:53:49.658 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 06/05/2025 | 11:53:49.623 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 06/05/2025 | 11:53:32.674 | 90 | 69.05 | |
| 90 | 69.05 | |||
| 90 | 69.05 | |||
| 06/05/2025 | 11:53:28.120 | 4 | 69.15 | |
| 4 | 69.15 | |||
| 4 | 69.15 | |||
| 06/05/2025 | 11:53:18.375 | 250 | 69.05 | |
| 250 | 69.05 | |||
| 250 | 69.05 | |||
| 06/05/2025 | 11:53:15.257 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 06/05/2025 | 11:53:08.147 | 200 | 69.10 | |
| 200 | 69.10 | |||
| 200 | 69.10 | |||
| 06/05/2025 | 11:53:03.923 | 20 | 69.10 | |
| 20 | 69.10 | |||
| 20 | 69.10 | |||
| 06/05/2025 | 11:52:34.131 | 1 | 68.90 | |
| 1 | 68.90 | |||
| 1 | 68.90 | |||
| 06/05/2025 | 11:52:25.646 | 200 | 68.85 | |
| 200 | 68.85 | |||
| 200 | 68.85 | |||
| 06/05/2025 | 11:52:25.578 | 200 | 68.85 | |
| 200 | 68.85 | |||
| 200 | 68.85 | |||
| 06/05/2025 | 11:52:16.562 | 10 | 68.75 | |
| 10 | 68.75 | |||
| 10 | 68.75 | |||
| 06/05/2025 | 11:52:13.621 | 60 | 68.75 | |
| 60 | 68.75 | |||
| 60 | 68.75 | |||
| 06/05/2025 | 11:52:13.272 | 90 | 68.75 | |
| 90 | 68.75 | |||
| 82 | 68.75 | |||
| 8 | 68.75 | |||
| 06/05/2025 | 11:52:05.713 | 2 | 68.90 | |
| 2 | 68.90 | |||
| 2 | 68.90 | |||
| 06/05/2025 | 11:51:59.262 | 10 | 68.90 | |
| 10 | 68.90 | |||
| 10 | 68.90 | |||
| 06/05/2025 | 11:51:16.258 | 2 | 68.70 | |
| 2 | 68.70 | |||
| 2 | 68.70 | |||
| 06/05/2025 | 11:51:08.055 | 4 | 68.75 | |
| 4 | 68.75 | |||
| 4 | 68.75 | |||
| 06/05/2025 | 11:50:57.274 | 70 | 68.60 | |
| 70 | 68.60 | |||
| 70 | 68.60 | |||
| 06/05/2025 | 11:49:48.272 | 30 | 68.65 | |
| 30 | 68.65 | |||
| 30 | 68.65 | |||
| 06/05/2025 | 11:49:44.737 | 146 | 68.65 | |
| 146 | 68.65 | |||
| 146 | 68.65 | |||
| 06/05/2025 | 11:49:09.575 | 150 | 68.60 | |
| 150 | 68.60 | |||
| 150 | 68.60 | |||
| 06/05/2025 | 11:48:57.831 | 60 | 68.55 | |
| 60 | 68.55 | |||
| 60 | 68.55 | |||
| 06/05/2025 | 11:48:06.590 | 100 | 68.60 | |
| 100 | 68.60 | |||
| 100 | 68.60 | |||
| 06/05/2025 | 11:47:53.757 | 70 | 68.55 | |
| 70 | 68.55 | |||
| 70 | 68.55 | |||
| 06/05/2025 | 11:47:39.581 | 12 | 68.50 | |
| 12 | 68.50 | |||
| 12 | 68.50 | |||
| 06/05/2025 | 11:46:51.949 | 100 | 68.35 | |
| 100 | 68.35 | |||
| 100 | 68.35 | |||
| 06/05/2025 | 11:46:45.504 | 100 | 68.45 | |
| 100 | 68.45 | |||
| 100 | 68.45 | |||
| 06/05/2025 | 11:46:37.262 | 2 | 68.45 | |
| 2 | 68.45 | |||
| 2 | 68.45 | |||
| 06/05/2025 | 11:45:32.717 | 200 | 68.35 | |
| 200 | 68.35 | |||
| 200 | 68.35 | |||
| 06/05/2025 | 11:45:29.931 | 15 | 68.35 | |
| 15 | 68.35 | |||
| 15 | 68.35 | |||
| 06/05/2025 | 11:44:57.912 | 29 | 68.35 | |
| 29 | 68.35 | |||
| 29 | 68.35 | |||
| 06/05/2025 | 11:44:44.861 | 100 | 68.30 | |
| 100 | 68.30 | |||
| 100 | 68.30 | |||
| 06/05/2025 | 11:44:41.255 | 80 | 68.30 | |
| 80 | 68.30 | |||
| 80 | 68.30 | |||
| 06/05/2025 | 11:44:24.092 | 25 | 68.30 | |
| 25 | 68.30 | |||
| 25 | 68.30 | |||
| 06/05/2025 | 11:44:19.185 | 150 | 68.40 | |
| 150 | 68.40 | |||
| 150 | 68.40 | |||
| 06/05/2025 | 11:43:27.152 | 150 | 68.45 | |
| 150 | 68.45 | |||
| 150 | 68.45 | |||
| 06/05/2025 | 11:43:16.621 | 30 | 68.45 | |
| 30 | 68.45 | |||
| 30 | 68.45 | |||
| 06/05/2025 | 11:43:04.589 | 100 | 68.30 | |
| 100 | 68.30 | |||
| 100 | 68.30 | |||
| 06/05/2025 | 11:42:59.791 | 155 | 68.30 | |
| 155 | 68.30 | |||
| 155 | 68.30 | |||
| 06/05/2025 | 11:42:47.208 | 15 | 68.20 | |
| 15 | 68.20 | |||
| 15 | 68.20 | |||
| 06/05/2025 | 11:42:06.034 | 100 | 68.15 | |
| 100 | 68.15 | |||
| 100 | 68.15 | |||
| 06/05/2025 | 11:41:43.048 | 10 | 68.15 | |
| 10 | 68.15 | |||
| 10 | 68.15 | |||
| 06/05/2025 | 11:41:20.018 | 111 | 68.20 | |
| 111 | 68.20 | |||
| 111 | 68.20 | |||
| 06/05/2025 | 11:41:13.349 | 143 | 68.10 | |
| 143 | 68.10 | |||
| 143 | 68.10 | |||
| 06/05/2025 | 11:41:04.865 | 50 | 68.05 | |
| 50 | 68.05 | |||
| 50 | 68.05 | |||
| 06/05/2025 | 11:40:57.282 | 100 | 68.10 | |
| 100 | 68.10 | |||
| 100 | 68.10 | |||
| 06/05/2025 | 11:40:29.959 | 13 | 68.05 | |
| 13 | 68.05 | |||
| 13 | 68.05 | |||
| 06/05/2025 | 11:40:29.812 | 45 | 68.05 | |
| 45 | 68.05 | |||
| 45 | 68.05 | |||
| 06/05/2025 | 11:40:19.614 | 7 | 68.05 | |
| 7 | 68.05 | |||
| 7 | 68.05 | |||
| 06/05/2025 | 11:40:15.653 | 50 | 68.10 | |
| 50 | 68.10 | |||
| 50 | 68.10 | |||
| 06/05/2025 | 11:39:34.593 | 10 | 68.00 | |
| 10 | 68.00 | |||
| 10 | 68.00 | |||
| 06/05/2025 | 11:39:25.664 | 100 | 67.95 | |
| 100 | 67.95 | |||
| 100 | 67.95 | |||
| 06/05/2025 | 11:37:54.195 | 50 | 67.80 | |
| 50 | 67.80 | |||
| 50 | 67.80 | |||
| 06/05/2025 | 11:37:50.492 | 1 | 67.80 | |
| 1 | 67.80 | |||
| 1 | 67.80 | |||
| 06/05/2025 | 11:37:40.244 | 50 | 67.75 | |
| 50 | 67.75 | |||
| 50 | 67.75 | |||
| 06/05/2025 | 11:37:05.442 | 23 | 67.60 | |
| 23 | 67.60 | |||
| 23 | 67.60 | |||
| 06/05/2025 | 11:37:00.881 | 1 | 67.70 | |
| 1 | 67.70 | |||
| 1 | 67.70 | |||
| 06/05/2025 | 11:36:27.383 | 50 | 67.60 | |
| 50 | 67.60 | |||
| 50 | 67.60 | |||
| 06/05/2025 | 11:36:23.121 | 45 | 67.70 | |
| 45 | 67.70 | |||
| 45 | 67.70 | |||
| 06/05/2025 | 11:36:18.710 | 5 | 67.60 | |
| 5 | 67.60 | |||
| 5 | 67.60 | |||
| 06/05/2025 | 11:35:48.118 | 1 | 67.60 | |
| 1 | 67.60 | |||
| 1 | 67.60 | |||
| 06/05/2025 | 11:35:11.295 | 100 | 67.65 | |
| 100 | 67.65 | |||
| 100 | 67.65 | |||
| 06/05/2025 | 11:34:31.189 | 90 | 67.60 | |
| 90 | 67.60 | |||
| 90 | 67.60 | |||
| 06/05/2025 | 11:34:30.313 | 1 | 67.60 | |
| 1 | 67.60 | |||
| 1 | 67.60 | |||
| 06/05/2025 | 11:34:08.911 | 80 | 67.70 | |
| 80 | 67.70 | |||
| 80 | 67.70 | |||
| 06/05/2025 | 11:34:06.967 | 17 | 67.65 | |
| 17 | 67.65 | |||
| 17 | 67.65 | |||
| 06/05/2025 | 11:33:57.266 | 125 | 67.65 | |
| 125 | 67.65 | |||
| 55 | 67.65 | |||
| 70 | 67.65 | |||
| 06/05/2025 | 11:33:51.341 | 200 | 67.65 | |
| 200 | 67.65 | |||
| 200 | 67.65 | |||
| 06/05/2025 | 11:33:51.272 | 200 | 67.65 | |
| 200 | 67.65 | |||
| 200 | 67.65 | |||
| 06/05/2025 | 11:33:41.101 | 10 | 67.65 | |
| 10 | 67.65 | |||
| 10 | 67.65 | |||
| 06/05/2025 | 11:33:23.703 | 8 | 67.60 | |
| 8 | 67.60 | |||
| 8 | 67.60 | |||
| 06/05/2025 | 11:32:52.297 | 30 | 67.65 | |
| 30 | 67.65 | |||
| 30 | 67.65 | |||
| 06/05/2025 | 11:32:47.681 | 200 | 67.65 | |
| 200 | 67.65 | |||
| 200 | 67.65 | |||
| 06/05/2025 | 11:32:42.521 | 20 | 67.60 | |
| 20 | 67.60 | |||
| 20 | 67.60 | |||
| 06/05/2025 | 11:32:33.927 | 5 | 67.65 | |
| 5 | 67.65 | |||
| 5 | 67.65 | |||
| 06/05/2025 | 11:31:56.490 | 100 | 67.60 | |
| 100 | 67.60 | |||
| 100 | 67.60 | |||
| 06/05/2025 | 11:31:48.811 | 10 | 67.55 | |
| 10 | 67.55 | |||
| 10 | 67.55 | |||
| 06/05/2025 | 11:31:48.126 | 100 | 67.55 | |
| 100 | 67.55 | |||
| 100 | 67.55 | |||
| 06/05/2025 | 11:31:46.873 | 100 | 67.55 | |
| 100 | 67.55 | |||
| 100 | 67.55 | |||
| 06/05/2025 | 11:31:42.606 | 1 | 67.65 | |
| 1 | 67.65 | |||
| 1 | 67.65 | |||
| 06/05/2025 | 11:31:41.875 | 100 | 67.55 | |
| 100 | 67.55 | |||
| 100 | 67.55 | |||
| 06/05/2025 | 11:31:38.829 | 50 | 67.65 | |
| 50 | 67.65 | |||
| 50 | 67.65 | |||
| 06/05/2025 | 11:31:30.784 | 7 | 67.65 | |
| 7 | 67.65 | |||
| 7 | 67.65 | |||
| 06/05/2025 | 11:31:21.878 | 50 | 67.60 | |
| 50 | 67.60 | |||
| 50 | 67.60 | |||
| 06/05/2025 | 11:31:19.906 | 7 | 67.60 | |
| 7 | 67.60 | |||
| 7 | 67.60 | |||
| 06/05/2025 | 11:31:17.853 | 39 | 67.55 | |
| 39 | 67.55 | |||
| 39 | 67.55 | |||
| 06/05/2025 | 11:31:15.064 | 35 | 67.55 | |
| 35 | 67.55 | |||
| 35 | 67.55 | |||
| 06/05/2025 | 11:30:54.867 | 100 | 67.55 | |
| 100 | 67.55 | |||
| 100 | 67.55 | |||
| 06/05/2025 | 11:30:54.466 | 1 | 67.70 | |
| 1 | 67.70 | |||
| 1 | 67.70 | |||
| 06/05/2025 | 11:30:47.572 | 15 | 67.70 | |
| 15 | 67.70 | |||
| 15 | 67.70 | |||
| 06/05/2025 | 11:30:34.694 | 200 | 67.60 | |
| 200 | 67.60 | |||
| 200 | 67.60 | |||
| 06/05/2025 | 11:30:21.158 | 30 | 67.65 | |
| 30 | 67.65 | |||
| 30 | 67.65 | |||
| 06/05/2025 | 11:30:13.969 | 25 | 67.50 | |
| 25 | 67.50 | |||
| 25 | 67.50 | |||
| 06/05/2025 | 11:29:54.886 | 165 | 67.35 | |
| 165 | 67.35 | |||
| 165 | 67.35 | |||
| 06/05/2025 | 11:29:25.774 | 235 | 67.35 | |
| 235 | 67.35 | |||
| 200 | 67.35 | |||
| 25 | 67.35 | |||
| 10 | 67.35 | |||
| 06/05/2025 | 11:29:22.772 | 2 | 67.45 | |
| 2 | 67.45 | |||
| 2 | 67.45 | |||
| 06/05/2025 | 11:29:21.969 | 19 | 67.45 | |
| 10 | 67.45 | |||
| 19 | 67.45 | |||
| 9 | 67.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 617.50
Turnover: 171 657 TEUR -
RENK Group AG
Bid: 57.48 / Ask: 57.54
Turnover: 30 527 TEUR -
Palantir Technologies Inc.
Bid: 102.12 / Ask: 102.24
Turnover: 26 987 TEUR -
Allianz SE
Bid: 376.20 / Ask: 376.30
Turnover: 26 484 TEUR -
BASF SE
Bid: 41.85 / Ask: 41.86
Turnover: 16 805 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 13:22:58
Last Update:
06/05/2025 @ 13:22:58