iShsV-S&P 500 Inf.Te.Sec.U.ETF

86

60

29.175

Date Time Volume Order Volume Price
13/05/2025 08:28:38.409 68   29.175
      68 29.175
      68 29.175
13/05/2025 08:27:27.083 10   29.22
      10 29.22
      10 29.22
13/05/2025 08:26:05.186 7   29.22
      7 29.22
      7 29.22
13/05/2025 08:25:22.829 10   29.17
      10 29.17
      10 29.17
13/05/2025 08:23:24.532 5   29.215
      5 29.215
      5 29.215
13/05/2025 08:21:02.073 1   29.21
      1 29.21
      1 29.21
13/05/2025 08:20:26.056 1   29.215
      1 29.215
      1 29.215
13/05/2025 08:19:46.011 4   29.17
      4 29.17
      4 29.17
13/05/2025 08:18:38.475 3   29.17
      3 29.17
      3 29.17
13/05/2025 08:18:17.130 4   29.215
      4 29.215
      4 29.215
13/05/2025 08:17:15.743 200   29.22
      200 29.22
      200 29.22
13/05/2025 08:17:12.862 90   29.22
      90 29.22
      90 29.22
13/05/2025 08:16:46.635 3 820   29.095
      3 820 29.095
      3 230 29.095
      590 29.095
13/05/2025 08:16:39.468 590   29.185
      590 29.185
      590 29.185
13/05/2025 08:16:14.574 590   29.185
      590 29.185
      590 29.185
13/05/2025 08:16:06.314 23   29.235
      23 29.235
      23 29.235
13/05/2025 08:15:28.716 4   29.235
      4 29.235
      4 29.235
13/05/2025 08:14:52.282 4   29.235
      4 29.235
      4 29.235
13/05/2025 08:14:15.057 25   29.23
      25 29.23
      25 29.23
13/05/2025 08:14:07.511 500   29.235
      500 29.235
      500 29.235
13/05/2025 08:13:48.994 2   29.235
      2 29.235
      2 29.235
13/05/2025 08:13:03.104 1   29.23
      1 29.23
      1 29.23
13/05/2025 08:12:34.925 3   29.185
      3 29.185
      3 29.185
13/05/2025 08:12:22.753 1   29.23
      1 29.23
      1 29.23
13/05/2025 08:11:46.241 1   29.225
      1 29.225
      1 29.225
13/05/2025 08:10:42.319 74   29.14
      74 29.14
      74 29.14
13/05/2025 08:10:01.194 35   29.225
      35 29.225
      35 29.225
13/05/2025 08:09:29.181 1   29.225
      1 29.225
      1 29.225
13/05/2025 08:09:12.783 7   29.225
      7 29.225
      7 29.225
13/05/2025 08:08:52.550 1   29.225
      1 29.225
      1 29.225
13/05/2025 08:08:42.883 7   29.14
      7 29.14
      7 29.14
13/05/2025 08:08:31.532 35   29.225
      35 29.225
      35 29.225
13/05/2025 08:07:50.755 4   29.14
      4 29.14
      4 29.14
13/05/2025 08:06:56.109 3   29.135
      3 29.135
      3 29.135
13/05/2025 08:06:39.203 4   29.22
      4 29.22
      4 29.22
13/05/2025 08:06:05.497 2   29.22
      2 29.22
      2 29.22
13/05/2025 08:05:37.740 2   29.225
      2 29.225
      2 29.225
13/05/2025 08:05:23.757 1   29.22
      1 29.22
      1 29.22
13/05/2025 08:05:15.502 12   29.22
      12 29.22
      12 29.22
13/05/2025 08:03:55.194 35   29.22
      35 29.22
      35 29.22
13/05/2025 08:03:15.084 3   29.215
      3 29.215
      3 29.215
13/05/2025 08:02:47.835 35   29.13
      35 29.13
      35 29.13
13/05/2025 08:02:43.712 25   29.215
      25 29.215
      25 29.215
13/05/2025 08:01:05.043 6   29.21
      6 29.21
      6 29.21
13/05/2025 08:00:52.964 1   29.21
      1 29.21
      1 29.21
13/05/2025 08:00:37.890 2   29.21
      2 29.21
      2 29.21
13/05/2025 08:00:33.732 2   29.21
      2 29.21
      2 29.21
13/05/2025 08:00:24.082 57   29.12
      57 29.12
      57 29.12
13/05/2025 08:00:23.786 5   29.12
      5 29.12
      5 29.12
13/05/2025 08:00:16.844 560   29.12
      560 29.12
      560 29.12
13/05/2025 08:00:16.434 283   29.21
      283 29.21
      283 29.21
13/05/2025 08:00:09.890 433   29.21
      433 29.21
      433 29.21
13/05/2025 08:00:02.700 680   29.21
      680 29.21
      680 29.21
13/05/2025 07:56:35.982 20   29.20
      20 29.20
      20 29.20
13/05/2025 07:55:07.044 154   29.21
      154 29.21
      154 29.21
13/05/2025 07:55:03.112 50   29.21
      50 29.21
      50 29.21
13/05/2025 07:50:53.440 170   29.22
      170 29.22
      170 29.22
13/05/2025 07:49:25.111 1   29.215
      1 29.215
      1 29.215
13/05/2025 07:36:52.730 7   29.115
      7 29.115
      7 29.115
13/05/2025 07:36:49.235 1 869   29.205
      100 29.205
      15 29.205
      16 29.205
      6 29.205
      50 29.205
      200 29.205
      273 29.205
      333 29.205
      13 29.205
      100 29.205
      500 29.205
      119 29.205
      10 29.205
      345 29.205
      1 403 29.205
      22 29.205
      35 29.205
      2 29.205
      15 29.205
      116 29.205
      2 29.205
      8 29.205
      1 29.205
      3 29.205
      35 29.205
      10 29.205
      5 29.205
      1 29.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM