iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1609
2040
29,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:32:32,624 | 75 | 29,35 | |
| 75 | 29,35 | |||
| 75 | 29,35 | |||
| 12.05.2025 | 12:32:10,763 | 1 200 | 29,345 | |
| 1 200 | 29,345 | |||
| 1 200 | 29,345 | |||
| 12.05.2025 | 12:31:46,332 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 12.05.2025 | 12:31:28,552 | 30 | 29,315 | |
| 30 | 29,315 | |||
| 30 | 29,315 | |||
| 12.05.2025 | 12:31:26,287 | 2 | 29,315 | |
| 2 | 29,315 | |||
| 2 | 29,315 | |||
| 12.05.2025 | 12:31:08,375 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 12.05.2025 | 12:30:54,787 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 12.05.2025 | 12:30:51,876 | 35 | 29,315 | |
| 35 | 29,315 | |||
| 35 | 29,315 | |||
| 12.05.2025 | 12:30:51,176 | 4 | 29,32 | |
| 4 | 29,32 | |||
| 4 | 29,32 | |||
| 12.05.2025 | 12:30:07,026 | 1 | 29,325 | |
| 1 | 29,325 | |||
| 1 | 29,325 | |||
| 12.05.2025 | 12:30:03,738 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 12.05.2025 | 12:29:47,718 | 200 | 29,325 | |
| 200 | 29,325 | |||
| 200 | 29,325 | |||
| 12.05.2025 | 12:29:46,493 | 5 | 29,325 | |
| 5 | 29,325 | |||
| 5 | 29,325 | |||
| 12.05.2025 | 12:29:19,038 | 400 | 29,325 | |
| 400 | 29,325 | |||
| 400 | 29,325 | |||
| 12.05.2025 | 12:26:49,618 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 12.05.2025 | 12:26:32,666 | 2 | 29,295 | |
| 2 | 29,295 | |||
| 2 | 29,295 | |||
| 12.05.2025 | 12:26:31,937 | 10 | 29,295 | |
| 10 | 29,295 | |||
| 10 | 29,295 | |||
| 12.05.2025 | 12:26:08,878 | 5 | 29,29 | |
| 5 | 29,29 | |||
| 5 | 29,29 | |||
| 12.05.2025 | 12:25:59,735 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 12.05.2025 | 12:25:35,822 | 1 | 29,295 | |
| 1 | 29,295 | |||
| 1 | 29,295 | |||
| 12.05.2025 | 12:25:29,359 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 12.05.2025 | 12:24:58,568 | 138 | 29,29 | |
| 138 | 29,29 | |||
| 138 | 29,29 | |||
| 12.05.2025 | 12:24:49,738 | 3 | 29,285 | |
| 3 | 29,285 | |||
| 3 | 29,285 | |||
| 12.05.2025 | 12:24:44,309 | 18 | 29,28 | |
| 18 | 29,28 | |||
| 18 | 29,28 | |||
| 12.05.2025 | 12:24:25,117 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 12.05.2025 | 12:24:13,831 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 12.05.2025 | 12:24:11,501 | 46 | 29,28 | |
| 46 | 29,28 | |||
| 46 | 29,28 | |||
| 12.05.2025 | 12:23:30,618 | 80 | 29,28 | |
| 80 | 29,28 | |||
| 80 | 29,28 | |||
| 12.05.2025 | 12:23:04,993 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 12:22:44,249 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 12.05.2025 | 12:22:19,814 | 18 | 29,255 | |
| 18 | 29,255 | |||
| 18 | 29,255 | |||
| 12.05.2025 | 12:21:31,835 | 33 | 29,265 | |
| 33 | 29,265 | |||
| 33 | 29,265 | |||
| 12.05.2025 | 12:21:27,561 | 25 | 29,265 | |
| 25 | 29,265 | |||
| 25 | 29,265 | |||
| 12.05.2025 | 12:21:25,090 | 10 | 29,265 | |
| 10 | 29,265 | |||
| 10 | 29,265 | |||
| 12.05.2025 | 12:21:21,668 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 12:20:50,974 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 12.05.2025 | 12:20:45,541 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 12:20:39,806 | 4 | 29,255 | |
| 4 | 29,255 | |||
| 4 | 29,255 | |||
| 12.05.2025 | 12:19:53,019 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 12.05.2025 | 12:19:49,286 | 69 | 29,265 | |
| 69 | 29,265 | |||
| 69 | 29,265 | |||
| 12.05.2025 | 12:19:28,252 | 1 605 | 29,26 | |
| 1 605 | 29,26 | |||
| 1 605 | 29,26 | |||
| 12.05.2025 | 12:18:42,069 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 12:18:25,996 | 13 | 29,275 | |
| 13 | 29,275 | |||
| 13 | 29,275 | |||
| 12.05.2025 | 12:17:38,615 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 12:17:24,253 | 68 | 29,27 | |
| 68 | 29,27 | |||
| 68 | 29,27 | |||
| 12.05.2025 | 12:17:03,845 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 12:16:39,863 | 300 | 29,265 | |
| 300 | 29,265 | |||
| 300 | 29,265 | |||
| 12.05.2025 | 12:16:21,439 | 35 | 29,27 | |
| 35 | 29,27 | |||
| 35 | 29,27 | |||
| 12.05.2025 | 12:16:09,158 | 10 | 29,265 | |
| 10 | 29,265 | |||
| 10 | 29,265 | |||
| 12.05.2025 | 12:15:16,196 | 51 | 29,25 | |
| 51 | 29,25 | |||
| 51 | 29,25 | |||
| 12.05.2025 | 12:15:04,807 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 12.05.2025 | 12:14:55,356 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 12.05.2025 | 12:14:33,331 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 12.05.2025 | 12:14:16,500 | 250 | 29,25 | |
| 250 | 29,25 | |||
| 250 | 29,25 | |||
| 12.05.2025 | 12:14:14,506 | 2 | 29,245 | |
| 2 | 29,245 | |||
| 2 | 29,245 | |||
| 12.05.2025 | 12:14:00,416 | 40 | 29,245 | |
| 40 | 29,245 | |||
| 40 | 29,245 | |||
| 12.05.2025 | 12:13:36,286 | 5 | 29,235 | |
| 5 | 29,235 | |||
| 5 | 29,235 | |||
| 12.05.2025 | 12:13:31,656 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 12.05.2025 | 12:13:25,960 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 12.05.2025 | 12:13:21,704 | 69 | 29,24 | |
| 69 | 29,24 | |||
| 69 | 29,24 | |||
| 12.05.2025 | 12:12:59,162 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 35 | 29,24 | |||
| 12.05.2025 | 12:12:45,880 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 12:12:36,125 | 12 | 29,245 | |
| 12 | 29,245 | |||
| 12 | 29,245 | |||
| 12.05.2025 | 12:12:28,731 | 35 | 29,23 | |
| 35 | 29,23 | |||
| 35 | 29,23 | |||
| 12.05.2025 | 12:12:13,415 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 12.05.2025 | 12:11:58,431 | 343 | 29,23 | |
| 343 | 29,23 | |||
| 343 | 29,23 | |||
| 12.05.2025 | 12:11:33,387 | 47 | 29,22 | |
| 47 | 29,22 | |||
| 47 | 29,22 | |||
| 12.05.2025 | 12:11:33,257 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 12.05.2025 | 12:11:27,572 | 171 | 29,23 | |
| 171 | 29,23 | |||
| 171 | 29,23 | |||
| 12.05.2025 | 12:11:21,232 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 12.05.2025 | 12:10:19,635 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 12.05.2025 | 12:09:29,065 | 7 | 29,255 | |
| 7 | 29,255 | |||
| 7 | 29,255 | |||
| 12.05.2025 | 12:09:27,407 | 11 | 29,255 | |
| 11 | 29,255 | |||
| 11 | 29,255 | |||
| 12.05.2025 | 12:09:23,552 | 135 | 29,25 | |
| 135 | 29,25 | |||
| 135 | 29,25 | |||
| 12.05.2025 | 12:09:15,318 | 9 | 29,26 | |
| 9 | 29,26 | |||
| 9 | 29,26 | |||
| 12.05.2025 | 12:07:51,787 | 35 | 29,275 | |
| 35 | 29,275 | |||
| 35 | 29,275 | |||
| 12.05.2025 | 12:07:27,623 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 12:07:18,628 | 100 | 29,275 | |
| 100 | 29,275 | |||
| 100 | 29,275 | |||
| 12.05.2025 | 12:07:14,671 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 12.05.2025 | 12:07:13,442 | 14 | 29,27 | |
| 14 | 29,27 | |||
| 14 | 29,27 | |||
| 12.05.2025 | 12:06:30,746 | 23 | 29,25 | |
| 23 | 29,25 | |||
| 23 | 29,25 | |||
| 12.05.2025 | 12:06:29,064 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 12.05.2025 | 12:06:06,617 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 12:05:42,968 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 12:05:33,320 | 51 | 29,275 | |
| 51 | 29,275 | |||
| 51 | 29,275 | |||
| 12.05.2025 | 12:05:17,260 | 44 | 29,25 | |
| 44 | 29,25 | |||
| 44 | 29,25 | |||
| 12.05.2025 | 12:04:08,286 | 2 000 | 29,19 | |
| 2 000 | 29,19 | |||
| 2 000 | 29,19 | |||
| 12.05.2025 | 12:03:59,919 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 12.05.2025 | 12:02:51,424 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 12.05.2025 | 12:01:46,512 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 12.05.2025 | 12:01:40,576 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 12.05.2025 | 12:01:12,695 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 12.05.2025 | 12:00:54,968 | 1 026 | 29,225 | |
| 1 026 | 29,225 | |||
| 1 026 | 29,225 | |||
| 12.05.2025 | 12:00:29,800 | 170 | 29,22 | |
| 170 | 29,22 | |||
| 170 | 29,22 | |||
| 12.05.2025 | 12:00:07,348 | 5 | 29,22 | |
| 5 | 29,22 | |||
| 5 | 29,22 | |||
| 12.05.2025 | 11:59:45,583 | 343 | 29,215 | |
| 343 | 29,215 | |||
| 343 | 29,215 | |||
| 12.05.2025 | 11:59:32,514 | 92 | 29,215 | |
| 92 | 29,215 | |||
| 92 | 29,215 | |||
| 12.05.2025 | 11:59:31,049 | 46 | 29,215 | |
| 46 | 29,215 | |||
| 46 | 29,215 | |||
| 12.05.2025 | 11:59:18,624 | 930 | 29,205 | |
| 930 | 29,205 | |||
| 930 | 29,205 | |||
| 12.05.2025 | 11:58:58,135 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 11:58:46,539 | 1 100 | 29,21 | |
| 1 100 | 29,21 | |||
| 1 100 | 29,21 | |||
| 12.05.2025 | 11:58:12,249 | 18 | 29,215 | |
| 18 | 29,215 | |||
| 18 | 29,215 | |||
| 12.05.2025 | 11:56:27,749 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 12.05.2025 | 11:56:27,503 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 12.05.2025 | 11:55:42,266 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 12.05.2025 | 11:55:21,390 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 12.05.2025 | 11:55:14,841 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 11:55:01,798 | 687 | 29,20 | |
| 150 | 29,20 | |||
| 687 | 29,20 | |||
| 537 | 29,20 | |||
| 12.05.2025 | 11:54:48,667 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 11:54:35,293 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 12.05.2025 | 11:54:14,605 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 12.05.2025 | 11:54:03,137 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 12.05.2025 | 11:53:59,056 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 11:53:57,825 | 140 | 29,19 | |
| 140 | 29,19 | |||
| 140 | 29,19 | |||
| 12.05.2025 | 11:53:54,797 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 12.05.2025 | 11:52:54,814 | 1 712 | 29,19 | |
| 1 712 | 29,19 | |||
| 1 712 | 29,19 | |||
| 12.05.2025 | 11:51:14,080 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 11:51:01,884 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 12.05.2025 | 11:50:38,451 | 9 | 29,19 | |
| 9 | 29,19 | |||
| 9 | 29,19 | |||
| 12.05.2025 | 11:49:53,863 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 11:49:35,757 | 5 | 29,19 | |
| 5 | 29,19 | |||
| 5 | 29,19 | |||
| 12.05.2025 | 11:48:53,261 | 1 000 | 29,195 | |
| 1 000 | 29,195 | |||
| 1 000 | 29,195 | |||
| 12.05.2025 | 11:47:53,302 | 8 | 29,195 | |
| 8 | 29,195 | |||
| 8 | 29,195 | |||
| 12.05.2025 | 11:47:34,870 | 40 | 29,19 | |
| 40 | 29,19 | |||
| 40 | 29,19 | |||
| 12.05.2025 | 11:47:05,866 | 500 | 29,185 | |
| 500 | 29,185 | |||
| 500 | 29,185 | |||
| 12.05.2025 | 11:46:41,776 | 170 | 29,18 | |
| 170 | 29,18 | |||
| 170 | 29,18 | |||
| 12.05.2025 | 11:46:14,373 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 12.05.2025 | 11:45:28,391 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 12.05.2025 | 11:45:08,977 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 11:44:53,749 | 11 | 29,185 | |
| 11 | 29,185 | |||
| 11 | 29,185 | |||
| 12.05.2025 | 11:44:45,941 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 11:43:45,795 | 250 | 29,195 | |
| 250 | 29,195 | |||
| 250 | 29,195 | |||
| 12.05.2025 | 11:43:22,095 | 20 | 29,185 | |
| 20 | 29,185 | |||
| 20 | 29,185 | |||
| 12.05.2025 | 11:43:14,979 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 11:43:11,809 | 513 | 29,185 | |
| 513 | 29,185 | |||
| 513 | 29,185 | |||
| 12.05.2025 | 11:42:28,410 | 11 | 29,20 | |
| 11 | 29,20 | |||
| 11 | 29,20 | |||
| 12.05.2025 | 11:42:17,129 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 12.05.2025 | 11:41:32,237 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 11:41:28,936 | 1 800 | 29,19 | |
| 1 800 | 29,19 | |||
| 1 800 | 29,19 | |||
| 12.05.2025 | 11:40:48,643 | 69 | 29,195 | |
| 69 | 29,195 | |||
| 69 | 29,195 | |||
| 12.05.2025 | 11:40:45,832 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 12.05.2025 | 11:40:14,628 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 12.05.2025 | 11:40:08,786 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 11:40:02,426 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 12.05.2025 | 11:39:57,726 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 12.05.2025 | 11:39:36,885 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 12.05.2025 | 11:39:01,374 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 12.05.2025 | 11:38:50,195 | 153 | 29,19 | |
| 153 | 29,19 | |||
| 153 | 29,19 | |||
| 12.05.2025 | 11:38:49,262 | 50 | 29,185 | |
| 50 | 29,185 | |||
| 50 | 29,185 | |||
| 12.05.2025 | 11:38:30,868 | 19 | 29,185 | |
| 19 | 29,185 | |||
| 19 | 29,185 | |||
| 12.05.2025 | 11:37:53,721 | 18 | 29,18 | |
| 18 | 29,18 | |||
| 18 | 29,18 | |||
| 12.05.2025 | 11:37:33,915 | 35 | 29,175 | |
| 35 | 29,175 | |||
| 35 | 29,175 | |||
| 12.05.2025 | 11:36:56,727 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 11:36:55,478 | 70 | 29,17 | |
| 70 | 29,17 | |||
| 70 | 29,17 | |||
| 12.05.2025 | 11:36:46,694 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 12.05.2025 | 11:36:00,384 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 11:35:26,127 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 11:34:35,914 | 211 | 29,18 | |
| 211 | 29,18 | |||
| 211 | 29,18 | |||
| 12.05.2025 | 11:34:25,340 | 35 | 29,175 | |
| 35 | 29,175 | |||
| 35 | 29,175 | |||
| 12.05.2025 | 11:34:12,610 | 19 | 29,18 | |
| 19 | 29,18 | |||
| 19 | 29,18 | |||
| 12.05.2025 | 11:33:32,606 | 20 | 29,175 | |
| 20 | 29,175 | |||
| 20 | 29,175 | |||
| 12.05.2025 | 11:33:32,055 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 12.05.2025 | 11:33:23,183 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 12.05.2025 | 11:33:22,896 | 51 | 29,165 | |
| 51 | 29,165 | |||
| 51 | 29,165 | |||
| 12.05.2025 | 11:32:50,289 | 58 | 29,16 | |
| 58 | 29,16 | |||
| 58 | 29,16 | |||
| 12.05.2025 | 11:32:48,846 | 185 | 29,165 | |
| 185 | 29,165 | |||
| 185 | 29,165 | |||
| 12.05.2025 | 11:32:15,027 | 343 | 29,165 | |
| 343 | 29,165 | |||
| 343 | 29,165 | |||
| 12.05.2025 | 11:32:10,826 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 11:31:59,965 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 11:31:19,973 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 11:31:16,691 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 11:31:15,886 | 8 | 29,145 | |
| 8 | 29,145 | |||
| 8 | 29,145 | |||
| 12.05.2025 | 11:31:09,949 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 11:30:25,772 | 171 | 29,15 | |
| 171 | 29,15 | |||
| 171 | 29,15 | |||
| 12.05.2025 | 11:30:22,854 | 79 | 29,14 | |
| 79 | 29,14 | |||
| 79 | 29,14 | |||
| 12.05.2025 | 11:30:03,029 | 14 | 29,135 | |
| 14 | 29,135 | |||
| 14 | 29,135 | |||
| 12.05.2025 | 11:29:41,891 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 12.05.2025 | 11:28:39,572 | 15 | 29,145 | |
| 15 | 29,145 | |||
| 15 | 29,145 | |||
| 12.05.2025 | 11:27:58,016 | 84 | 29,12 | |
| 84 | 29,12 | |||
| 84 | 29,12 | |||
| 12.05.2025 | 11:27:14,093 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 12.05.2025 | 11:27:13,626 | 687 | 29,12 | |
| 687 | 29,12 | |||
| 687 | 29,12 | |||
| 12.05.2025 | 11:26:57,705 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:26:42,593 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 12.05.2025 | 11:26:25,312 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 12.05.2025 | 11:25:40,183 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:25:39,662 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 12.05.2025 | 11:24:32,777 | 103 | 29,13 | |
| 103 | 29,13 | |||
| 103 | 29,13 | |||
| 12.05.2025 | 11:23:38,953 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 12.05.2025 | 11:22:46,798 | 79 | 29,12 | |
| 79 | 29,12 | |||
| 79 | 29,12 | |||
| 12.05.2025 | 11:22:40,515 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:22:33,969 | 1 500 | 29,12 | |
| 1 500 | 29,12 | |||
| 1 500 | 29,12 | |||
| 12.05.2025 | 11:22:29,274 | 11 | 29,11 | |
| 11 | 29,11 | |||
| 11 | 29,11 | |||
| 12.05.2025 | 11:21:45,148 | 450 | 29,10 | |
| 450 | 29,10 | |||
| 450 | 29,10 | |||
| 12.05.2025 | 11:21:35,022 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 11:21:30,396 | 3 | 29,095 | |
| 3 | 29,095 | |||
| 3 | 29,095 | |||
| 12.05.2025 | 11:21:18,695 | 9 | 29,10 | |
| 9 | 29,10 | |||
| 9 | 29,10 | |||
| 12.05.2025 | 11:21:06,985 | 343 | 29,10 | |
| 343 | 29,10 | |||
| 343 | 29,10 | |||
| 12.05.2025 | 11:21:05,921 | 35 | 29,105 | |
| 35 | 29,105 | |||
| 35 | 29,105 | |||
| 12.05.2025 | 11:20:49,008 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:20:48,188 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 12.05.2025 | 11:19:02,069 | 55 | 29,135 | |
| 55 | 29,135 | |||
| 55 | 29,135 | |||
| 12.05.2025 | 11:18:57,179 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 12.05.2025 | 11:16:38,958 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 12.05.2025 | 11:15:53,358 | 19 | 29,12 | |
| 19 | 29,12 | |||
| 19 | 29,12 | |||
| 12.05.2025 | 11:15:27,691 | 14 | 29,135 | |
| 14 | 29,135 | |||
| 14 | 29,135 | |||
| 12.05.2025 | 11:15:17,009 | 158 | 29,13 | |
| 158 | 29,13 | |||
| 158 | 29,13 | |||
| 12.05.2025 | 11:15:01,195 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 12.05.2025 | 11:14:44,688 | 500 | 29,145 | |
| 500 | 29,145 | |||
| 500 | 29,145 | |||
| 12.05.2025 | 11:14:28,468 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 11:14:24,733 | 56 | 29,155 | |
| 56 | 29,155 | |||
| 56 | 29,155 | |||
| 12.05.2025 | 11:14:21,219 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 11:14:15,484 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 12.05.2025 | 11:14:03,091 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 11:13:43,859 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 12.05.2025 | 11:13:20,307 | 15 | 29,145 | |
| 15 | 29,145 | |||
| 15 | 29,145 | |||
| 12.05.2025 | 11:13:15,364 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 11:12:54,037 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 12.05.2025 | 11:12:38,520 | 21 | 29,14 | |
| 21 | 29,14 | |||
| 21 | 29,14 | |||
| 12.05.2025 | 11:12:00,096 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:45,494 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 12.05.2025 | 11:11:44,158 | 10 | 29,125 | |
| 10 | 29,125 | |||
| 10 | 29,125 | |||
| 12.05.2025 | 11:11:31,105 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 12.05.2025 | 11:11:30,398 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:25,270 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:08,881 | 35 | 29,125 | |
| 35 | 29,125 | |||
| 35 | 29,125 | |||
| 12.05.2025 | 11:10:46,796 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:10:33,837 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 12.05.2025 | 11:10:25,641 | 69 | 29,115 | |
| 69 | 29,115 | |||
| 69 | 29,115 | |||
| 12.05.2025 | 11:10:08,346 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:10:02,100 | 23 | 29,11 | |
| 23 | 29,11 | |||
| 23 | 29,11 | |||
| 12.05.2025 | 11:09:57,791 | 80 | 29,115 | |
| 80 | 29,115 | |||
| 80 | 29,115 | |||
| 12.05.2025 | 11:09:16,902 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:09:15,395 | 69 | 29,12 | |
| 69 | 29,12 | |||
| 69 | 29,12 | |||
| 12.05.2025 | 11:09:08,643 | 8 | 29,115 | |
| 8 | 29,115 | |||
| 8 | 29,115 | |||
| 12.05.2025 | 11:08:07,348 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:07:42,363 | 218 | 29,12 | |
| 218 | 29,12 | |||
| 218 | 29,12 | |||
| 12.05.2025 | 11:07:08,256 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 12.05.2025 | 11:06:35,644 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 12.05.2025 | 11:06:06,841 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 12.05.2025 | 11:05:59,694 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:05:44,193 | 5 | 29,115 | |
| 5 | 29,115 | |||
| 5 | 29,115 | |||
| 12.05.2025 | 11:05:23,121 | 23 | 29,115 | |
| 23 | 29,115 | |||
| 23 | 29,115 | |||
| 12.05.2025 | 11:05:20,333 | 18 | 29,115 | |
| 18 | 29,115 | |||
| 18 | 29,115 | |||
| 12.05.2025 | 11:05:17,312 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 11:05:10,793 | 34 | 29,115 | |
| 34 | 29,115 | |||
| 34 | 29,115 | |||
| 12.05.2025 | 11:05:08,348 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:05:07,801 | 340 | 29,12 | |
| 340 | 29,12 | |||
| 340 | 29,12 | |||
| 12.05.2025 | 11:04:43,360 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 12.05.2025 | 11:04:27,276 | 170 | 29,105 | |
| 170 | 29,105 | |||
| 170 | 29,105 | |||
| 12.05.2025 | 11:04:07,292 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 12.05.2025 | 11:03:53,933 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 12.05.2025 | 11:03:15,089 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:03:05,717 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:02:57,360 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 12.05.2025 | 11:02:38,423 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:02:34,206 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:02:14,891 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:01:34,306 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 12.05.2025 | 11:01:29,588 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:00:56,956 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 11:00:56,869 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 11:00:51,035 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 12.05.2025 | 11:00:43,452 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:00:38,465 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 11:00:22,121 | 23 | 29,095 | |
| 23 | 29,095 | |||
| 23 | 29,095 | |||
| 12.05.2025 | 10:59:54,855 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 12.05.2025 | 10:59:49,420 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:40,165 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:29,498 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:59:24,571 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:23,869 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:59:03,141 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:58:36,979 | 99 | 29,07 | |
| 99 | 29,07 | |||
| 99 | 29,07 | |||
| 12.05.2025 | 10:58:28,831 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:58:21,469 | 533 | 29,07 | |
| 533 | 29,07 | |||
| 533 | 29,07 | |||
| 12.05.2025 | 10:58:18,369 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 10:58:16,558 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 12.05.2025 | 10:58:07,095 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:57:56,231 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:57:35,803 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:57:27,549 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:57:10,337 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:56:57,928 | 90 | 29,085 | |
| 90 | 29,085 | |||
| 90 | 29,085 | |||
| 12.05.2025 | 10:56:42,870 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:56:31,797 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 12.05.2025 | 10:56:30,895 | 29 | 29,08 | |
| 29 | 29,08 | |||
| 29 | 29,08 | |||
| 12.05.2025 | 10:56:18,015 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:56:03,619 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 12.05.2025 | 10:55:34,774 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 12.05.2025 | 10:55:33,950 | 316 | 29,08 | |
| 316 | 29,08 | |||
| 316 | 29,08 | |||
| 12.05.2025 | 10:55:31,476 | 687 | 29,09 | |
| 687 | 29,09 | |||
| 687 | 29,09 | |||
| 12.05.2025 | 10:54:40,874 | 150 | 29,095 | |
| 150 | 29,095 | |||
| 150 | 29,095 | |||
| 12.05.2025 | 10:54:22,683 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 12.05.2025 | 10:54:10,604 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:54:04,974 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:54:02,458 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:54:01,373 | 15 | 29,105 | |
| 15 | 29,105 | |||
| 15 | 29,105 | |||
| 12.05.2025 | 10:53:55,020 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:53:53,804 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:53:36,298 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12.05.2025 | 10:53:33,997 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:17,382 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:14,469 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:11,101 | 29 | 29,10 | |
| 29 | 29,10 | |||
| 29 | 29,10 | |||
| 12.05.2025 | 10:53:05,933 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 12.05.2025 | 10:53:04,301 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:52:59,471 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 12.05.2025 | 10:52:47,194 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 10:52:44,078 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 12.05.2025 | 10:52:39,849 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:52:33,410 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 10:52:24,160 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:52:16,708 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:04,533 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:00,512 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:58,197 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 10:51:48,959 | 171 | 29,115 | |
| 171 | 29,115 | |||
| 171 | 29,115 | |||
| 12.05.2025 | 10:51:47,933 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:47,631 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:46,627 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:22,503 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:51:08,392 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:51:06,084 | 14 | 29,11 | |
| 14 | 29,11 | |||
| 14 | 29,11 | |||
| 12.05.2025 | 10:50:48,656 | 11 | 29,115 | |
| 11 | 29,115 | |||
| 11 | 29,115 | |||
| 12.05.2025 | 10:50:46,752 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:50:33,770 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:50:32,355 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:50:18,170 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:49:46,967 | 34 | 29,08 | |
| 34 | 29,08 | |||
| 34 | 29,08 | |||
| 12.05.2025 | 10:49:25,221 | 42 | 29,08 | |
| 42 | 29,08 | |||
| 42 | 29,08 | |||
| 12.05.2025 | 10:49:05,602 | 34 | 29,075 | |
| 34 | 29,075 | |||
| 34 | 29,075 | |||
| 12.05.2025 | 10:49:01,880 | 56 | 29,075 | |
| 56 | 29,075 | |||
| 56 | 29,075 | |||
| 12.05.2025 | 10:48:41,771 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00