Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1013

826

101.368

Date	Time	Volume	Order Volume	Price
10/07/2025	10:50:29.643	20		101.368
			20	101.368
			20	101.368
10/07/2025	10:50:10.621	2		101.364
			2	101.364
			2	101.364
10/07/2025	10:49:57.342	11		101.352
			11	101.352
			11	101.352
10/07/2025	10:49:38.060	3		101.358
			3	101.358
			3	101.358
10/07/2025	10:49:24.679	4		101.352
			4	101.352
			4	101.352
10/07/2025	10:49:17.124	22		101.352
			22	101.352
			22	101.352
10/07/2025	10:48:52.961	4		101.364
			4	101.364
			4	101.364
10/07/2025	10:47:59.183	1		101.358
			1	101.358
			1	101.358
10/07/2025	10:47:59.090	10		101.36
			10	101.36
			10	101.36
10/07/2025	10:47:56.504	100		101.364
			100	101.364
			100	101.364
10/07/2025	10:47:06.495	1		101.368
			1	101.368
			1	101.368
10/07/2025	10:46:34.181	1		101.362
			1	101.362
			1	101.362
10/07/2025	10:46:06.285	46		101.37
			46	101.37
			46	101.37
10/07/2025	10:45:34.215	49		101.384
			49	101.384
			49	101.384
10/07/2025	10:45:33.848	357		101.38
			357	101.38
			357	101.38
10/07/2025	10:45:06.491	1		101.388
			1	101.388
			1	101.388
10/07/2025	10:44:47.867	1		101.388
			1	101.388
			1	101.388
10/07/2025	10:44:20.193	10		101.376
			10	101.376
			10	101.376
10/07/2025	10:44:14.428	50		101.384
			50	101.384
			50	101.384
10/07/2025	10:44:11.744	1		101.384
			1	101.384
			1	101.384
10/07/2025	10:44:00.167	1		101.388
			1	101.388
			1	101.388
10/07/2025	10:43:32.512	66		101.394
			66	101.394
			66	101.394
10/07/2025	10:42:58.493	1		101.372
			1	101.372
			1	101.372
10/07/2025	10:42:26.472	3		101.362
			3	101.362
			3	101.362
10/07/2025	10:42:09.013	1		101.356
			1	101.356
			1	101.356
10/07/2025	10:42:06.017	9		101.356
			9	101.356
			9	101.356
10/07/2025	10:41:59.118	800		101.36
			800	101.36
			800	101.36
10/07/2025	10:41:17.684	8		101.374
			8	101.374
			8	101.374
10/07/2025	10:41:01.090	1		101.374
			1	101.374
			1	101.374
10/07/2025	10:40:50.863	10		101.366
			10	101.366
			10	101.366
10/07/2025	10:39:23.455	5		101.378
			5	101.378
			5	101.378
10/07/2025	10:39:17.219	49		101.372
			49	101.372
			49	101.372
10/07/2025	10:38:40.771	8		101.356
			8	101.356
			8	101.356
10/07/2025	10:38:08.234	1		101.378
			1	101.378
			1	101.378
10/07/2025	10:37:57.664	358		101.356
			358	101.356
			358	101.356
10/07/2025	10:37:30.511	1		101.366
			1	101.366
			1	101.366
10/07/2025	10:36:55.103	8		101.376
			8	101.376
			8	101.376
10/07/2025	10:36:29.660	30		101.366
			10	101.366
			30	101.366
			20	101.366
10/07/2025	10:36:11.428	20		101.366
			20	101.366
			20	101.366
10/07/2025	10:35:55.769	10		101.378
			10	101.378
			10	101.378
10/07/2025	10:34:56.579	1		101.374
			1	101.374
			1	101.374
10/07/2025	10:34:14.841	115		101.374
			5	101.374
			115	101.374
			110	101.374
10/07/2025	10:33:38.725	108		101.352
			108	101.352
			108	101.352
10/07/2025	10:33:21.791	1		101.364
			1	101.364
			1	101.364
10/07/2025	10:32:43.660	1 582		101.346
			1 582	101.346
			1 582	101.346
10/07/2025	10:32:42.741	2		101.346
			2	101.346
			2	101.346
10/07/2025	10:32:16.036	1		101.354
			1	101.354
			1	101.354
10/07/2025	10:32:15.133	5		101.35
			5	101.35
			5	101.35
10/07/2025	10:31:56.904	1 300		101.354
			1 300	101.354
			1 300	101.354
10/07/2025	10:31:34.889	49		101.358
			49	101.358
			49	101.358
10/07/2025	10:31:27.197	15		101.358
			15	101.358
			15	101.358
10/07/2025	10:31:20.775	28		101.358
			28	101.358
			28	101.358
10/07/2025	10:29:59.188	49		101.378
			49	101.378
			49	101.378
10/07/2025	10:29:53.013	3		101.374
			3	101.374
			3	101.374
10/07/2025	10:29:45.136	3		101.374
			3	101.374
			3	101.374
10/07/2025	10:29:41.490	63		101.362
			63	101.362
			63	101.362
10/07/2025	10:28:46.818	20		101.356
			20	101.356
			20	101.356
10/07/2025	10:28:42.956	10		101.368
			10	101.368
			10	101.368
10/07/2025	10:28:38.937	100		101.356
			100	101.356
			100	101.356
10/07/2025	10:27:38.753	3		101.346
			3	101.346
			3	101.346
10/07/2025	10:27:36.253	25		101.358
			25	101.358
			25	101.358
10/07/2025	10:27:32.306	2		101.346
			2	101.346
			2	101.346
10/07/2025	10:27:25.878	24		101.358
			24	101.358
			24	101.358
10/07/2025	10:27:13.885	1		101.358
			1	101.358
			1	101.358
10/07/2025	10:26:26.065	50		101.368
			50	101.368
			50	101.368
10/07/2025	10:25:29.246	1		101.378
			1	101.378
			1	101.378
10/07/2025	10:24:33.587	1		101.374
			1	101.374
			1	101.374
10/07/2025	10:24:03.273	80		101.356
			80	101.356
			80	101.356
10/07/2025	10:24:03.005	3		101.356
			3	101.356
			3	101.356
10/07/2025	10:23:30.600	500		101.368
			500	101.368
			500	101.368
10/07/2025	10:23:27.384	3		101.368
			3	101.368
			3	101.368
10/07/2025	10:22:52.068	45		101.356
			45	101.356
			45	101.356
10/07/2025	10:22:40.486	12		101.356
			12	101.356
			12	101.356
10/07/2025	10:22:36.841	11		101.364
			1	101.364
			11	101.364
			10	101.364
10/07/2025	10:22:31.701	1		101.364
			1	101.364
			1	101.364
10/07/2025	10:22:14.223	73		101.356
			73	101.356
			73	101.356
10/07/2025	10:21:34.953	44		101.352
			44	101.352
			44	101.352
10/07/2025	10:21:24.997	2 810		101.35
			2 810	101.35
			2 810	101.35
10/07/2025	10:20:35.582	1		101.344
			1	101.344
			1	101.344
10/07/2025	10:20:11.577	1		101.334
			1	101.334
			1	101.334
10/07/2025	10:19:30.306	1		101.338
			1	101.338
			1	101.338
10/07/2025	10:19:08.912	37		101.332
			37	101.332
			37	101.332
10/07/2025	10:17:11.539	5		101.318
			5	101.318
			5	101.318
10/07/2025	10:16:48.764	15		101.318
			15	101.318
			15	101.318
10/07/2025	10:16:40.773	3		101.318
			3	101.318
			3	101.318
10/07/2025	10:16:34.276	20		101.312
			20	101.312
			20	101.312
10/07/2025	10:16:17.411	15		101.306
			15	101.306
			15	101.306
10/07/2025	10:16:14.083	50		101.314
			50	101.314
			50	101.314
10/07/2025	10:16:05.486	36		101.306
			36	101.306
			36	101.306
10/07/2025	10:16:00.085	55		101.302
			55	101.302
			55	101.302
10/07/2025	10:15:33.415	30		101.286
			30	101.286
			30	101.286
10/07/2025	10:15:31.747	100		101.286
			100	101.286
			100	101.286
10/07/2025	10:15:23.258	3		101.282
			3	101.282
			3	101.282
10/07/2025	10:15:04.684	1		101.294
			1	101.294
			1	101.294
10/07/2025	10:13:58.768	46		101.296
			46	101.296
			46	101.296
10/07/2025	10:13:50.920	4		101.302
			4	101.302
			4	101.302
10/07/2025	10:13:50.543	10		101.296
			10	101.296
			10	101.296
10/07/2025	10:13:14.992	3 455		101.298
			3 455	101.298
			3 455	101.298
10/07/2025	10:12:31.363	1 000		101.29
			1 000	101.29
			1 000	101.29
10/07/2025	10:12:27.610	1		101.286
			1	101.286
			1	101.286
10/07/2025	10:12:12.241	1		101.282
			1	101.282
			1	101.282
10/07/2025	10:11:54.732	10		101.288
			10	101.288
			10	101.288
10/07/2025	10:11:35.605	15		101.288
			15	101.288
			15	101.288
10/07/2025	10:11:18.723	37		101.266
			37	101.266
			37	101.266
10/07/2025	10:11:16.118	5		101.262
			5	101.262
			5	101.262
10/07/2025	10:10:42.844	10		101.278
			10	101.278
			10	101.278
10/07/2025	10:10:13.914	14		101.262
			14	101.262
			14	101.262
10/07/2025	10:10:07.630	6		101.266
			6	101.266
			6	101.266
10/07/2025	10:09:19.605	494		101.288
			494	101.288
			494	101.288
10/07/2025	10:08:59.478	15		101.282
			15	101.282
			15	101.282
10/07/2025	10:08:37.585	2		101.282
			2	101.282
			2	101.282
10/07/2025	10:08:29.487	2		101.294
			2	101.294
			2	101.294
10/07/2025	10:08:22.836	19		101.288
			19	101.288
			19	101.288
10/07/2025	10:08:12.067	2		101.286
			2	101.286
			2	101.286
10/07/2025	10:06:56.122	526		101.276
			526	101.276
			526	101.276
10/07/2025	10:06:52.936	21		101.276
			21	101.276
			21	101.276
10/07/2025	10:06:49.601	9		101.272
			9	101.272
			9	101.272
10/07/2025	10:06:34.714	34		101.288
			34	101.288
			34	101.288
10/07/2025	10:06:22.427	2		101.288
			2	101.288
			2	101.288
10/07/2025	10:06:21.223	1		101.282
			1	101.282
			1	101.282
10/07/2025	10:05:59.991	1		101.284
			1	101.284
			1	101.284
10/07/2025	10:05:55.126	14		101.284
			14	101.284
			14	101.284
10/07/2025	10:05:11.003	1		101.284
			1	101.284
			1	101.284
10/07/2025	10:05:02.043	5		101.272
			5	101.272
			5	101.272
10/07/2025	10:04:22.186	1		101.278
			1	101.278
			1	101.278
10/07/2025	10:04:20.013	197		101.266
			197	101.266
			197	101.266
10/07/2025	10:03:51.340	2		101.266
			2	101.266
			2	101.266
10/07/2025	10:03:07.864	15		101.266
			15	101.266
			15	101.266
10/07/2025	10:03:05.642	60		101.274
			60	101.274
			60	101.274
10/07/2025	10:03:03.866	49		101.274
			49	101.274
			49	101.274
10/07/2025	10:02:52.619	10		101.274
			10	101.274
			10	101.274
10/07/2025	10:02:45.315	10		101.268
			10	101.268
			10	101.268
10/07/2025	10:02:40.906	1		101.262
			1	101.262
			1	101.262
10/07/2025	10:02:34.358	5		101.268
			5	101.268
			5	101.268
10/07/2025	10:01:42.760	50		101.252
			50	101.252
			50	101.252
10/07/2025	10:01:14.740	3		101.264
			3	101.264
			3	101.264
10/07/2025	10:00:34.470	20		101.248
			20	101.248
			20	101.248
10/07/2025	10:00:26.439	10		101.24
			10	101.24
			10	101.24
10/07/2025	10:00:12.869	1		101.244
			1	101.244
			1	101.244
10/07/2025	10:00:06.521	316		101.245
			316	101.245
			316	101.245
10/07/2025	09:59:03.276	150		101.264
			150	101.264
			150	101.264
10/07/2025	09:59:00.966	6		101.242
			6	101.242
			6	101.242
10/07/2025	09:58:53.358	230		101.242
			230	101.242
			230	101.242
10/07/2025	09:57:59.945	7		101.254
			7	101.254
			7	101.254
10/07/2025	09:57:57.595	30		101.254
			30	101.254
			30	101.254
10/07/2025	09:57:22.412	3		101.252
			3	101.252
			3	101.252
10/07/2025	09:56:53.026	1		101.264
			1	101.264
			1	101.264
10/07/2025	09:56:42.857	2		101.258
			2	101.258
			2	101.258
10/07/2025	09:56:42.034	3		101.246
			3	101.246
			3	101.246
10/07/2025	09:55:40.118	15		101.236
			15	101.236
			15	101.236
10/07/2025	09:55:32.590	112		101.236
			112	101.236
			112	101.236
10/07/2025	09:55:07.526	1		101.242
			1	101.242
			1	101.242
10/07/2025	09:55:02.559	1		101.236
			1	101.236
			1	101.236
10/07/2025	09:54:27.184	1		101.254
			1	101.254
			1	101.254
10/07/2025	09:53:58.378	2		101.238
			2	101.238
			2	101.238
10/07/2025	09:53:45.248	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:53:30.893	19		101.246
			19	101.246
			19	101.246
10/07/2025	09:52:51.055	3		101.246
			3	101.246
			3	101.246
10/07/2025	09:52:40.743	10		101.258
			10	101.258
			10	101.258
10/07/2025	09:52:38.516	2		101.258
			2	101.258
			2	101.258
10/07/2025	09:51:23.644	5		101.266
			5	101.266
			5	101.266
10/07/2025	09:51:08.622	21		101.294
			21	101.294
			21	101.294
10/07/2025	09:51:01.726	10		101.292
			10	101.292
			10	101.292
10/07/2025	09:50:44.459	1		101.298
			1	101.298
			1	101.298
10/07/2025	09:50:28.484	2		101.292
			2	101.292
			2	101.292
10/07/2025	09:50:10.252	29		101.298
			29	101.298
			29	101.298
10/07/2025	09:50:02.075	5		101.298
			5	101.298
			5	101.298
10/07/2025	09:49:58.574	3		101.294
			3	101.294
			3	101.294
10/07/2025	09:49:06.855	1		101.288
			1	101.288
			1	101.288
10/07/2025	09:48:40.958	20		101.288
			20	101.288
			20	101.288
10/07/2025	09:48:35.197	10		101.282
			10	101.282
			10	101.282
10/07/2025	09:48:29.544	10		101.294
			10	101.294
			10	101.294
10/07/2025	09:48:18.684	3		101.304
			3	101.304
			3	101.304
10/07/2025	09:48:12.397	39		101.298
			39	101.298
			39	101.298
10/07/2025	09:48:10.323	8		101.304
			8	101.304
			8	101.304
10/07/2025	09:48:05.667	20		101.308
			20	101.308
			20	101.308
10/07/2025	09:47:35.296	4		101.304
			4	101.304
			4	101.304
10/07/2025	09:47:33.281	15		101.298
			15	101.298
			15	101.298
10/07/2025	09:47:21.670	20		101.304
			20	101.304
			20	101.304
10/07/2025	09:47:08.776	3		101.306
			3	101.306
			3	101.306
10/07/2025	09:47:07.168	10		101.314
			10	101.314
			10	101.314
10/07/2025	09:46:24.818	1		101.324
			1	101.324
			1	101.324
10/07/2025	09:45:50.795	348		101.302
			348	101.302
			348	101.302
10/07/2025	09:45:34.129	3		101.302
			3	101.302
			3	101.302
10/07/2025	09:45:03.067	3		101.308
			3	101.308
			3	101.308
10/07/2025	09:44:49.479	1		101.314
			1	101.314
			1	101.314
10/07/2025	09:44:41.607	30		101.292
			30	101.292
			30	101.292
10/07/2025	09:44:04.911	2		101.314
			2	101.314
			2	101.314
10/07/2025	09:43:22.725	9		101.304
			9	101.304
			9	101.304
10/07/2025	09:43:19.636	1		101.308
			1	101.308
			1	101.308
10/07/2025	09:43:09.573	2		101.314
			2	101.314
			2	101.314
10/07/2025	09:42:49.257	2		101.282
			2	101.282
			2	101.282
10/07/2025	09:42:45.291	3		101.314
			3	101.314
			3	101.314
10/07/2025	09:42:22.893	8		101.282
			8	101.282
			8	101.282
10/07/2025	09:42:19.871	1		101.282
			1	101.282
			1	101.282
10/07/2025	09:42:17.469	50		101.304
			50	101.304
			50	101.304
10/07/2025	09:42:09.833	10		101.282
			10	101.282
			10	101.282
10/07/2025	09:41:22.230	5		101.294
			5	101.294
			5	101.294
10/07/2025	09:41:17.162	9		101.294
			9	101.294
			9	101.294
10/07/2025	09:41:06.443	3		101.272
			3	101.272
			3	101.272
10/07/2025	09:41:00.605	1		101.298
			1	101.298
			1	101.298
10/07/2025	09:40:59.956	1		101.288
			1	101.288
			1	101.288
10/07/2025	09:40:28.410	2		101.274
			2	101.274
			2	101.274
10/07/2025	09:40:14.328	1		101.274
			1	101.274
			1	101.274
10/07/2025	09:40:03.020	10		101.268
			10	101.268
			10	101.268
10/07/2025	09:39:59.390	5		101.252
			5	101.252
			5	101.252
10/07/2025	09:39:58.204	98		101.268
			98	101.268
			98	101.268
10/07/2025	09:39:49.025	2 000		101.252
			2 000	101.252
			2 000	101.252
10/07/2025	09:39:41.066	3		101.268
			3	101.268
			3	101.268
10/07/2025	09:39:35.499	150		101.268
			150	101.268
			150	101.268
10/07/2025	09:39:23.614	20		101.25
			20	101.25
			20	101.25
10/07/2025	09:39:15.923	34		101.248
			34	101.248
			34	101.248
10/07/2025	09:39:00.797	49		101.248
			49	101.248
			49	101.248
10/07/2025	09:38:54.972	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:38:21.064	2		101.236
			2	101.236
			2	101.236
10/07/2025	09:37:23.131	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:37:04.619	8		101.232
			8	101.232
			8	101.232
10/07/2025	09:36:41.380	3		101.226
			3	101.226
			3	101.226
10/07/2025	09:36:11.992	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:36:08.653	1		101.242
			1	101.242
			1	101.242
10/07/2025	09:36:06.593	5		101.248
			5	101.248
			5	101.248
10/07/2025	09:34:52.341	14		101.222
			14	101.222
			14	101.222
10/07/2025	09:34:46.732	2		101.222
			2	101.222
			2	101.222
10/07/2025	09:34:40.512	1		101.244
			1	101.244
			1	101.244
10/07/2025	09:34:27.540	2		101.216
			2	101.216
			2	101.216
10/07/2025	09:34:19.013	76		101.216
			76	101.216
			26	101.216
			50	101.216
10/07/2025	09:34:17.113	1		101.234
			1	101.234
			1	101.234
10/07/2025	09:34:16.876	50		101.234
			50	101.234
			50	101.234
10/07/2025	09:34:16.037	11		101.216
			11	101.216
			11	101.216
10/07/2025	09:34:13.176	49		101.234
			49	101.234
			49	101.234
10/07/2025	09:32:41.910	4		101.248
			4	101.248
			4	101.248
10/07/2025	09:32:34.052	199		101.232
			199	101.232
			199	101.232
10/07/2025	09:32:02.295	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:31:59.183	3		101.232
			3	101.232
			3	101.232
10/07/2025	09:31:52.584	10		101.248
			10	101.248
			10	101.248
10/07/2025	09:31:45.300	50		101.248
			50	101.248
			50	101.248
10/07/2025	09:31:26.258	148		101.248
			148	101.248
			148	101.248
10/07/2025	09:31:16.497	8		101.236
			8	101.236
			8	101.236
10/07/2025	09:31:01.823	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:57.787	94		101.248
			94	101.248
			94	101.248
10/07/2025	09:30:47.541	20		101.248
			20	101.248
			20	101.248
10/07/2025	09:30:32.104	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:32.045	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:26.825	16		101.242
			16	101.242
			16	101.242
10/07/2025	09:30:26.244	148		101.248
			148	101.248
			148	101.248
10/07/2025	09:30:22.703	14		101.242
			14	101.242
			14	101.242
10/07/2025	09:30:11.687	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:09.919	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:09.320	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:08.118	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:07.615	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:07.009	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:06.708	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:06.631	10		101.248
			10	101.248
			10	101.248
10/07/2025	09:30:05.977	12		101.248
			12	101.248
			12	101.248
10/07/2025	09:30:05.908	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:05.453	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:04.422	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:03.288	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:03.100	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:02.684	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:30:02.488	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:01.520	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:30:00.961	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:29:58.663	6		101.248
			6	101.248
			6	101.248
10/07/2025	09:29:46.394	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:43.634	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:29:43.575	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:42.572	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:41.665	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:41.364	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:40.761	4		101.248
			4	101.248
			4	101.248
10/07/2025	09:29:40.100	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:40.057	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:37.140	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:35.934	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:35.128	5		101.248
			5	101.248
			5	101.248
10/07/2025	09:29:34.195	4		101.248
			4	101.248
			4	101.248
10/07/2025	09:29:34.121	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:29:32.219	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:29:32.128	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:29:32.003	5		101.232
			5	101.232
			5	101.232
10/07/2025	09:29:31.809	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:29:27.127	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:22.252	16		101.248
			16	101.248
			16	101.248
10/07/2025	09:29:15.747	49		101.248
			49	101.248
			49	101.248
10/07/2025	09:29:11.275	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:10.976	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:10.573	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:09.767	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:09.061	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:08.056	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:07.855	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:29:07.554	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:29:06.950	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:29:02.229	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:44.732	6		101.232
			6	101.232
			6	101.232
10/07/2025	09:28:39.203	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:36.789	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:28:35.785	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:34.883	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:34.378	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:19.268	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:14.719	12		101.232
			12	101.232
			12	101.232
10/07/2025	09:28:10.431	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:06.300	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:05.093	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:04.190	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:28:02.882	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:56.957	636		101.248
			636	101.248
			636	101.248
10/07/2025	09:27:56.653	6		101.222
			6	101.222
			6	101.222
10/07/2025	09:27:40.591	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:27:40.551	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:40.350	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:39.446	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:38.440	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:38.037	3		101.248
			3	101.248
			3	101.248
10/07/2025	09:27:36.932	2		101.248
			2	101.248
			2	101.248
10/07/2025	09:27:33.981	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:33.915	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:32.308	1		101.248
			1	101.248
			1	101.248
10/07/2025	09:27:28.614	27		101.232
			27	101.232
			27	101.232
10/07/2025	09:27:15.636	86		101.238
			86	101.238
			86	101.238
10/07/2025	09:27:14.420	267		101.238
			267	101.238
			267	101.238
10/07/2025	09:27:10.373	1		101.234
			1	101.234
			1	101.234
10/07/2025	09:27:09.373	6		101.216
			6	101.216
			6	101.216
10/07/2025	09:27:04.036	1		101.238
			1	101.238
			1	101.238
10/07/2025	09:27:03.934	1		101.238
			1	101.238
			1	101.238
10/07/2025	09:27:02.923	2		101.244
			2	101.244
			2	101.244
10/07/2025	09:26:48.876	20		101.216
			20	101.216
			20	101.216
10/07/2025	09:26:39.284	1		101.234
			1	101.234
			1	101.234
10/07/2025	09:26:35.863	1		101.234
			1	101.234
			1	101.234

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.9951 / Ask: 102.0149
Volume: 9 202
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 10:50:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice