iShsIII-Cor.MSCI Wld UCITS ETF

1013

826

101.368

       

Date Time Volume Order Volume Price
10/07/2025 10:50:29.643 20   101.368
      20 101.368
      20 101.368
10/07/2025 10:50:10.621 2   101.364
      2 101.364
      2 101.364
10/07/2025 10:49:57.342 11   101.352
      11 101.352
      11 101.352
10/07/2025 10:49:38.060 3   101.358
      3 101.358
      3 101.358
10/07/2025 10:49:24.679 4   101.352
      4 101.352
      4 101.352
10/07/2025 10:49:17.124 22   101.352
      22 101.352
      22 101.352
10/07/2025 10:48:52.961 4   101.364
      4 101.364
      4 101.364
10/07/2025 10:47:59.183 1   101.358
      1 101.358
      1 101.358
10/07/2025 10:47:59.090 10   101.36
      10 101.36
      10 101.36
10/07/2025 10:47:56.504 100   101.364
      100 101.364
      100 101.364
10/07/2025 10:47:06.495 1   101.368
      1 101.368
      1 101.368
10/07/2025 10:46:34.181 1   101.362
      1 101.362
      1 101.362
10/07/2025 10:46:06.285 46   101.37
      46 101.37
      46 101.37
10/07/2025 10:45:34.215 49   101.384
      49 101.384
      49 101.384
10/07/2025 10:45:33.848 357   101.38
      357 101.38
      357 101.38
10/07/2025 10:45:06.491 1   101.388
      1 101.388
      1 101.388
10/07/2025 10:44:47.867 1   101.388
      1 101.388
      1 101.388
10/07/2025 10:44:20.193 10   101.376
      10 101.376
      10 101.376
10/07/2025 10:44:14.428 50   101.384
      50 101.384
      50 101.384
10/07/2025 10:44:11.744 1   101.384
      1 101.384
      1 101.384
10/07/2025 10:44:00.167 1   101.388
      1 101.388
      1 101.388
10/07/2025 10:43:32.512 66   101.394
      66 101.394
      66 101.394
10/07/2025 10:42:58.493 1   101.372
      1 101.372
      1 101.372
10/07/2025 10:42:26.472 3   101.362
      3 101.362
      3 101.362
10/07/2025 10:42:09.013 1   101.356
      1 101.356
      1 101.356
10/07/2025 10:42:06.017 9   101.356
      9 101.356
      9 101.356
10/07/2025 10:41:59.118 800   101.36
      800 101.36
      800 101.36
10/07/2025 10:41:17.684 8   101.374
      8 101.374
      8 101.374
10/07/2025 10:41:01.090 1   101.374
      1 101.374
      1 101.374
10/07/2025 10:40:50.863 10   101.366
      10 101.366
      10 101.366
10/07/2025 10:39:23.455 5   101.378
      5 101.378
      5 101.378
10/07/2025 10:39:17.219 49   101.372
      49 101.372
      49 101.372
10/07/2025 10:38:40.771 8   101.356
      8 101.356
      8 101.356
10/07/2025 10:38:08.234 1   101.378
      1 101.378
      1 101.378
10/07/2025 10:37:57.664 358   101.356
      358 101.356
      358 101.356
10/07/2025 10:37:30.511 1   101.366
      1 101.366
      1 101.366
10/07/2025 10:36:55.103 8   101.376
      8 101.376
      8 101.376
10/07/2025 10:36:29.660 30   101.366
      10 101.366
      30 101.366
      20 101.366
10/07/2025 10:36:11.428 20   101.366
      20 101.366
      20 101.366
10/07/2025 10:35:55.769 10   101.378
      10 101.378
      10 101.378
10/07/2025 10:34:56.579 1   101.374
      1 101.374
      1 101.374
10/07/2025 10:34:14.841 115   101.374
      5 101.374
      115 101.374
      110 101.374
10/07/2025 10:33:38.725 108   101.352
      108 101.352
      108 101.352
10/07/2025 10:33:21.791 1   101.364
      1 101.364
      1 101.364
10/07/2025 10:32:43.660 1 582   101.346
      1 582 101.346
      1 582 101.346
10/07/2025 10:32:42.741 2   101.346
      2 101.346
      2 101.346
10/07/2025 10:32:16.036 1   101.354
      1 101.354
      1 101.354
10/07/2025 10:32:15.133 5   101.35
      5 101.35
      5 101.35
10/07/2025 10:31:56.904 1 300   101.354
      1 300 101.354
      1 300 101.354
10/07/2025 10:31:34.889 49   101.358
      49 101.358
      49 101.358
10/07/2025 10:31:27.197 15   101.358
      15 101.358
      15 101.358
10/07/2025 10:31:20.775 28   101.358
      28 101.358
      28 101.358
10/07/2025 10:29:59.188 49   101.378
      49 101.378
      49 101.378
10/07/2025 10:29:53.013 3   101.374
      3 101.374
      3 101.374
10/07/2025 10:29:45.136 3   101.374
      3 101.374
      3 101.374
10/07/2025 10:29:41.490 63   101.362
      63 101.362
      63 101.362
10/07/2025 10:28:46.818 20   101.356
      20 101.356
      20 101.356
10/07/2025 10:28:42.956 10   101.368
      10 101.368
      10 101.368
10/07/2025 10:28:38.937 100   101.356
      100 101.356
      100 101.356
10/07/2025 10:27:38.753 3   101.346
      3 101.346
      3 101.346
10/07/2025 10:27:36.253 25   101.358
      25 101.358
      25 101.358
10/07/2025 10:27:32.306 2   101.346
      2 101.346
      2 101.346
10/07/2025 10:27:25.878 24   101.358
      24 101.358
      24 101.358
10/07/2025 10:27:13.885 1   101.358
      1 101.358
      1 101.358
10/07/2025 10:26:26.065 50   101.368
      50 101.368
      50 101.368
10/07/2025 10:25:29.246 1   101.378
      1 101.378
      1 101.378
10/07/2025 10:24:33.587 1   101.374
      1 101.374
      1 101.374
10/07/2025 10:24:03.273 80   101.356
      80 101.356
      80 101.356
10/07/2025 10:24:03.005 3   101.356
      3 101.356
      3 101.356
10/07/2025 10:23:30.600 500   101.368
      500 101.368
      500 101.368
10/07/2025 10:23:27.384 3   101.368
      3 101.368
      3 101.368
10/07/2025 10:22:52.068 45   101.356
      45 101.356
      45 101.356
10/07/2025 10:22:40.486 12   101.356
      12 101.356
      12 101.356
10/07/2025 10:22:36.841 11   101.364
      1 101.364
      11 101.364
      10 101.364
10/07/2025 10:22:31.701 1   101.364
      1 101.364
      1 101.364
10/07/2025 10:22:14.223 73   101.356
      73 101.356
      73 101.356
10/07/2025 10:21:34.953 44   101.352
      44 101.352
      44 101.352
10/07/2025 10:21:24.997 2 810   101.35
      2 810 101.35
      2 810 101.35
10/07/2025 10:20:35.582 1   101.344
      1 101.344
      1 101.344
10/07/2025 10:20:11.577 1   101.334
      1 101.334
      1 101.334
10/07/2025 10:19:30.306 1   101.338
      1 101.338
      1 101.338
10/07/2025 10:19:08.912 37   101.332
      37 101.332
      37 101.332
10/07/2025 10:17:11.539 5   101.318
      5 101.318
      5 101.318
10/07/2025 10:16:48.764 15   101.318
      15 101.318
      15 101.318
10/07/2025 10:16:40.773 3   101.318
      3 101.318
      3 101.318
10/07/2025 10:16:34.276 20   101.312
      20 101.312
      20 101.312
10/07/2025 10:16:17.411 15   101.306
      15 101.306
      15 101.306
10/07/2025 10:16:14.083 50   101.314
      50 101.314
      50 101.314
10/07/2025 10:16:05.486 36   101.306
      36 101.306
      36 101.306
10/07/2025 10:16:00.085 55   101.302
      55 101.302
      55 101.302
10/07/2025 10:15:33.415 30   101.286
      30 101.286
      30 101.286
10/07/2025 10:15:31.747 100   101.286
      100 101.286
      100 101.286
10/07/2025 10:15:23.258 3   101.282
      3 101.282
      3 101.282
10/07/2025 10:15:04.684 1   101.294
      1 101.294
      1 101.294
10/07/2025 10:13:58.768 46   101.296
      46 101.296
      46 101.296
10/07/2025 10:13:50.920 4   101.302
      4 101.302
      4 101.302
10/07/2025 10:13:50.543 10   101.296
      10 101.296
      10 101.296
10/07/2025 10:13:14.992 3 455   101.298
      3 455 101.298
      3 455 101.298
10/07/2025 10:12:31.363 1 000   101.29
      1 000 101.29
      1 000 101.29
10/07/2025 10:12:27.610 1   101.286
      1 101.286
      1 101.286
10/07/2025 10:12:12.241 1   101.282
      1 101.282
      1 101.282
10/07/2025 10:11:54.732 10   101.288
      10 101.288
      10 101.288
10/07/2025 10:11:35.605 15   101.288
      15 101.288
      15 101.288
10/07/2025 10:11:18.723 37   101.266
      37 101.266
      37 101.266
10/07/2025 10:11:16.118 5   101.262
      5 101.262
      5 101.262
10/07/2025 10:10:42.844 10   101.278
      10 101.278
      10 101.278
10/07/2025 10:10:13.914 14   101.262
      14 101.262
      14 101.262
10/07/2025 10:10:07.630 6   101.266
      6 101.266
      6 101.266
10/07/2025 10:09:19.605 494   101.288
      494 101.288
      494 101.288
10/07/2025 10:08:59.478 15   101.282
      15 101.282
      15 101.282
10/07/2025 10:08:37.585 2   101.282
      2 101.282
      2 101.282
10/07/2025 10:08:29.487 2   101.294
      2 101.294
      2 101.294
10/07/2025 10:08:22.836 19   101.288
      19 101.288
      19 101.288
10/07/2025 10:08:12.067 2   101.286
      2 101.286
      2 101.286
10/07/2025 10:06:56.122 526   101.276
      526 101.276
      526 101.276
10/07/2025 10:06:52.936 21   101.276
      21 101.276
      21 101.276
10/07/2025 10:06:49.601 9   101.272
      9 101.272
      9 101.272
10/07/2025 10:06:34.714 34   101.288
      34 101.288
      34 101.288
10/07/2025 10:06:22.427 2   101.288
      2 101.288
      2 101.288
10/07/2025 10:06:21.223 1   101.282
      1 101.282
      1 101.282
10/07/2025 10:05:59.991 1   101.284
      1 101.284
      1 101.284
10/07/2025 10:05:55.126 14   101.284
      14 101.284
      14 101.284
10/07/2025 10:05:11.003 1   101.284
      1 101.284
      1 101.284
10/07/2025 10:05:02.043 5   101.272
      5 101.272
      5 101.272
10/07/2025 10:04:22.186 1   101.278
      1 101.278
      1 101.278
10/07/2025 10:04:20.013 197   101.266
      197 101.266
      197 101.266
10/07/2025 10:03:51.340 2   101.266
      2 101.266
      2 101.266
10/07/2025 10:03:07.864 15   101.266
      15 101.266
      15 101.266
10/07/2025 10:03:05.642 60   101.274
      60 101.274
      60 101.274
10/07/2025 10:03:03.866 49   101.274
      49 101.274
      49 101.274
10/07/2025 10:02:52.619 10   101.274
      10 101.274
      10 101.274
10/07/2025 10:02:45.315 10   101.268
      10 101.268
      10 101.268
10/07/2025 10:02:40.906 1   101.262
      1 101.262
      1 101.262
10/07/2025 10:02:34.358 5   101.268
      5 101.268
      5 101.268
10/07/2025 10:01:42.760 50   101.252
      50 101.252
      50 101.252
10/07/2025 10:01:14.740 3   101.264
      3 101.264
      3 101.264
10/07/2025 10:00:34.470 20   101.248
      20 101.248
      20 101.248
10/07/2025 10:00:26.439 10   101.24
      10 101.24
      10 101.24
10/07/2025 10:00:12.869 1   101.244
      1 101.244
      1 101.244
10/07/2025 10:00:06.521 316   101.245
      316 101.245
      316 101.245
10/07/2025 09:59:03.276 150   101.264
      150 101.264
      150 101.264
10/07/2025 09:59:00.966 6   101.242
      6 101.242
      6 101.242
10/07/2025 09:58:53.358 230   101.242
      230 101.242
      230 101.242
10/07/2025 09:57:59.945 7   101.254
      7 101.254
      7 101.254
10/07/2025 09:57:57.595 30   101.254
      30 101.254
      30 101.254
10/07/2025 09:57:22.412 3   101.252
      3 101.252
      3 101.252
10/07/2025 09:56:53.026 1   101.264
      1 101.264
      1 101.264
10/07/2025 09:56:42.857 2   101.258
      2 101.258
      2 101.258
10/07/2025 09:56:42.034 3   101.246
      3 101.246
      3 101.246
10/07/2025 09:55:40.118 15   101.236
      15 101.236
      15 101.236
10/07/2025 09:55:32.590 112   101.236
      112 101.236
      112 101.236
10/07/2025 09:55:07.526 1   101.242
      1 101.242
      1 101.242
10/07/2025 09:55:02.559 1   101.236
      1 101.236
      1 101.236
10/07/2025 09:54:27.184 1   101.254
      1 101.254
      1 101.254
10/07/2025 09:53:58.378 2   101.238
      2 101.238
      2 101.238
10/07/2025 09:53:45.248 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:53:30.893 19   101.246
      19 101.246
      19 101.246
10/07/2025 09:52:51.055 3   101.246
      3 101.246
      3 101.246
10/07/2025 09:52:40.743 10   101.258
      10 101.258
      10 101.258
10/07/2025 09:52:38.516 2   101.258
      2 101.258
      2 101.258
10/07/2025 09:51:23.644 5   101.266
      5 101.266
      5 101.266
10/07/2025 09:51:08.622 21   101.294
      21 101.294
      21 101.294
10/07/2025 09:51:01.726 10   101.292
      10 101.292
      10 101.292
10/07/2025 09:50:44.459 1   101.298
      1 101.298
      1 101.298
10/07/2025 09:50:28.484 2   101.292
      2 101.292
      2 101.292
10/07/2025 09:50:10.252 29   101.298
      29 101.298
      29 101.298
10/07/2025 09:50:02.075 5   101.298
      5 101.298
      5 101.298
10/07/2025 09:49:58.574 3   101.294
      3 101.294
      3 101.294
10/07/2025 09:49:06.855 1   101.288
      1 101.288
      1 101.288
10/07/2025 09:48:40.958 20   101.288
      20 101.288
      20 101.288
10/07/2025 09:48:35.197 10   101.282
      10 101.282
      10 101.282
10/07/2025 09:48:29.544 10   101.294
      10 101.294
      10 101.294
10/07/2025 09:48:18.684 3   101.304
      3 101.304
      3 101.304
10/07/2025 09:48:12.397 39   101.298
      39 101.298
      39 101.298
10/07/2025 09:48:10.323 8   101.304
      8 101.304
      8 101.304
10/07/2025 09:48:05.667 20   101.308
      20 101.308
      20 101.308
10/07/2025 09:47:35.296 4   101.304
      4 101.304
      4 101.304
10/07/2025 09:47:33.281 15   101.298
      15 101.298
      15 101.298
10/07/2025 09:47:21.670 20   101.304
      20 101.304
      20 101.304
10/07/2025 09:47:08.776 3   101.306
      3 101.306
      3 101.306
10/07/2025 09:47:07.168 10   101.314
      10 101.314
      10 101.314
10/07/2025 09:46:24.818 1   101.324
      1 101.324
      1 101.324
10/07/2025 09:45:50.795 348   101.302
      348 101.302
      348 101.302
10/07/2025 09:45:34.129 3   101.302
      3 101.302
      3 101.302
10/07/2025 09:45:03.067 3   101.308
      3 101.308
      3 101.308
10/07/2025 09:44:49.479 1   101.314
      1 101.314
      1 101.314
10/07/2025 09:44:41.607 30   101.292
      30 101.292
      30 101.292
10/07/2025 09:44:04.911 2   101.314
      2 101.314
      2 101.314
10/07/2025 09:43:22.725 9   101.304
      9 101.304
      9 101.304
10/07/2025 09:43:19.636 1   101.308
      1 101.308
      1 101.308
10/07/2025 09:43:09.573 2   101.314
      2 101.314
      2 101.314
10/07/2025 09:42:49.257 2   101.282
      2 101.282
      2 101.282
10/07/2025 09:42:45.291 3   101.314
      3 101.314
      3 101.314
10/07/2025 09:42:22.893 8   101.282
      8 101.282
      8 101.282
10/07/2025 09:42:19.871 1   101.282
      1 101.282
      1 101.282
10/07/2025 09:42:17.469 50   101.304
      50 101.304
      50 101.304
10/07/2025 09:42:09.833 10   101.282
      10 101.282
      10 101.282
10/07/2025 09:41:22.230 5   101.294
      5 101.294
      5 101.294
10/07/2025 09:41:17.162 9   101.294
      9 101.294
      9 101.294
10/07/2025 09:41:06.443 3   101.272
      3 101.272
      3 101.272
10/07/2025 09:41:00.605 1   101.298
      1 101.298
      1 101.298
10/07/2025 09:40:59.956 1   101.288
      1 101.288
      1 101.288
10/07/2025 09:40:28.410 2   101.274
      2 101.274
      2 101.274
10/07/2025 09:40:14.328 1   101.274
      1 101.274
      1 101.274
10/07/2025 09:40:03.020 10   101.268
      10 101.268
      10 101.268
10/07/2025 09:39:59.390 5   101.252
      5 101.252
      5 101.252
10/07/2025 09:39:58.204 98   101.268
      98 101.268
      98 101.268
10/07/2025 09:39:49.025 2 000   101.252
      2 000 101.252
      2 000 101.252
10/07/2025 09:39:41.066 3   101.268
      3 101.268
      3 101.268
10/07/2025 09:39:35.499 150   101.268
      150 101.268
      150 101.268
10/07/2025 09:39:23.614 20   101.25
      20 101.25
      20 101.25
10/07/2025 09:39:15.923 34   101.248
      34 101.248
      34 101.248
10/07/2025 09:39:00.797 49   101.248
      49 101.248
      49 101.248
10/07/2025 09:38:54.972 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:38:21.064 2   101.236
      2 101.236
      2 101.236
10/07/2025 09:37:23.131 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:37:04.619 8   101.232
      8 101.232
      8 101.232
10/07/2025 09:36:41.380 3   101.226
      3 101.226
      3 101.226
10/07/2025 09:36:11.992 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:36:08.653 1   101.242
      1 101.242
      1 101.242
10/07/2025 09:36:06.593 5   101.248
      5 101.248
      5 101.248
10/07/2025 09:34:52.341 14   101.222
      14 101.222
      14 101.222
10/07/2025 09:34:46.732 2   101.222
      2 101.222
      2 101.222
10/07/2025 09:34:40.512 1   101.244
      1 101.244
      1 101.244
10/07/2025 09:34:27.540 2   101.216
      2 101.216
      2 101.216
10/07/2025 09:34:19.013 76   101.216
      76 101.216
      26 101.216
      50 101.216
10/07/2025 09:34:17.113 1   101.234
      1 101.234
      1 101.234
10/07/2025 09:34:16.876 50   101.234
      50 101.234
      50 101.234
10/07/2025 09:34:16.037 11   101.216
      11 101.216
      11 101.216
10/07/2025 09:34:13.176 49   101.234
      49 101.234
      49 101.234
10/07/2025 09:32:41.910 4   101.248
      4 101.248
      4 101.248
10/07/2025 09:32:34.052 199   101.232
      199 101.232
      199 101.232
10/07/2025 09:32:02.295 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:31:59.183 3   101.232
      3 101.232
      3 101.232
10/07/2025 09:31:52.584 10   101.248
      10 101.248
      10 101.248
10/07/2025 09:31:45.300 50   101.248
      50 101.248
      50 101.248
10/07/2025 09:31:26.258 148   101.248
      148 101.248
      148 101.248
10/07/2025 09:31:16.497 8   101.236
      8 101.236
      8 101.236
10/07/2025 09:31:01.823 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:57.787 94   101.248
      94 101.248
      94 101.248
10/07/2025 09:30:47.541 20   101.248
      20 101.248
      20 101.248
10/07/2025 09:30:32.104 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:32.045 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:26.825 16   101.242
      16 101.242
      16 101.242
10/07/2025 09:30:26.244 148   101.248
      148 101.248
      148 101.248
10/07/2025 09:30:22.703 14   101.242
      14 101.242
      14 101.242
10/07/2025 09:30:11.687 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:09.919 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:09.320 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:08.118 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:07.615 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:07.009 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:06.708 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:06.631 10   101.248
      10 101.248
      10 101.248
10/07/2025 09:30:05.977 12   101.248
      12 101.248
      12 101.248
10/07/2025 09:30:05.908 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:05.453 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:04.422 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:03.288 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:03.100 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:02.684 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:30:02.488 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:01.520 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:30:00.961 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:29:58.663 6   101.248
      6 101.248
      6 101.248
10/07/2025 09:29:46.394 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:43.634 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:29:43.575 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:42.572 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:41.665 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:41.364 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:40.761 4   101.248
      4 101.248
      4 101.248
10/07/2025 09:29:40.100 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:40.057 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:37.140 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:35.934 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:35.128 5   101.248
      5 101.248
      5 101.248
10/07/2025 09:29:34.195 4   101.248
      4 101.248
      4 101.248
10/07/2025 09:29:34.121 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:29:32.219 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:29:32.128 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:29:32.003 5   101.232
      5 101.232
      5 101.232
10/07/2025 09:29:31.809 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:29:27.127 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:22.252 16   101.248
      16 101.248
      16 101.248
10/07/2025 09:29:15.747 49   101.248
      49 101.248
      49 101.248
10/07/2025 09:29:11.275 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:10.976 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:10.573 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:09.767 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:09.061 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:08.056 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:07.855 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:29:07.554 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:29:06.950 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:29:02.229 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:44.732 6   101.232
      6 101.232
      6 101.232
10/07/2025 09:28:39.203 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:36.789 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:28:35.785 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:34.883 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:34.378 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:19.268 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:14.719 12   101.232
      12 101.232
      12 101.232
10/07/2025 09:28:10.431 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:06.300 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:05.093 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:04.190 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:28:02.882 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:56.957 636   101.248
      636 101.248
      636 101.248
10/07/2025 09:27:56.653 6   101.222
      6 101.222
      6 101.222
10/07/2025 09:27:40.591 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:27:40.551 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:40.350 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:39.446 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:38.440 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:38.037 3   101.248
      3 101.248
      3 101.248
10/07/2025 09:27:36.932 2   101.248
      2 101.248
      2 101.248
10/07/2025 09:27:33.981 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:33.915 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:32.308 1   101.248
      1 101.248
      1 101.248
10/07/2025 09:27:28.614 27   101.232
      27 101.232
      27 101.232
10/07/2025 09:27:15.636 86   101.238
      86 101.238
      86 101.238
10/07/2025 09:27:14.420 267   101.238
      267 101.238
      267 101.238
10/07/2025 09:27:10.373 1   101.234
      1 101.234
      1 101.234
10/07/2025 09:27:09.373 6   101.216
      6 101.216
      6 101.216
10/07/2025 09:27:04.036 1   101.238
      1 101.238
      1 101.238
10/07/2025 09:27:03.934 1   101.238
      1 101.238
      1 101.238
10/07/2025 09:27:02.923 2   101.244
      2 101.244
      2 101.244
10/07/2025 09:26:48.876 20   101.216
      20 101.216
      20 101.216
10/07/2025 09:26:39.284 1   101.234
      1 101.234
      1 101.234
10/07/2025 09:26:35.863 1   101.234
      1 101.234
      1 101.234

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM