iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1951
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 18:38:22,408 | 9 | 101,286 | |
| 9 | 101,286 | |||
| 9 | 101,286 | |||
| 09.07.2025 | 18:37:51,192 | 12 | 101,242 | |
| 12 | 101,242 | |||
| 12 | 101,242 | |||
| 09.07.2025 | 18:36:39,680 | 1 | 101,29 | |
| 1 | 101,29 | |||
| 1 | 101,29 | |||
| 09.07.2025 | 18:35:59,840 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 18:35:14,694 | 5 | 101,244 | |
| 5 | 101,244 | |||
| 5 | 101,244 | |||
| 09.07.2025 | 18:33:30,655 | 4 | 101,264 | |
| 4 | 101,264 | |||
| 4 | 101,264 | |||
| 09.07.2025 | 18:33:17,775 | 32 | 101,268 | |
| 32 | 101,268 | |||
| 32 | 101,268 | |||
| 09.07.2025 | 18:32:38,841 | 140 | 101,214 | |
| 140 | 101,214 | |||
| 140 | 101,214 | |||
| 09.07.2025 | 18:32:24,712 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 09.07.2025 | 18:31:13,530 | 29 | 101,27 | |
| 29 | 101,27 | |||
| 29 | 101,27 | |||
| 09.07.2025 | 18:31:09,326 | 15 | 101,224 | |
| 15 | 101,224 | |||
| 15 | 101,224 | |||
| 09.07.2025 | 18:31:00,149 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 09.07.2025 | 18:30:29,303 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 09.07.2025 | 18:30:26,639 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 09.07.2025 | 18:30:24,849 | 32 | 101,228 | |
| 32 | 101,228 | |||
| 32 | 101,228 | |||
| 09.07.2025 | 18:30:05,804 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 18:30:04,921 | 8 | 101,214 | |
| 8 | 101,214 | |||
| 8 | 101,214 | |||
| 09.07.2025 | 18:29:01,807 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 09.07.2025 | 18:28:25,608 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 09.07.2025 | 18:27:31,435 | 10 | 101,232 | |
| 10 | 101,232 | |||
| 10 | 101,232 | |||
| 09.07.2025 | 18:26:41,029 | 10 | 101,232 | |
| 10 | 101,232 | |||
| 10 | 101,232 | |||
| 09.07.2025 | 18:26:14,826 | 2 | 101,204 | |
| 2 | 101,204 | |||
| 2 | 101,204 | |||
| 09.07.2025 | 18:24:45,816 | 116 | 101,188 | |
| 10 | 101,188 | |||
| 106 | 101,188 | |||
| 116 | 101,188 | |||
| 09.07.2025 | 18:24:38,184 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 09.07.2025 | 18:24:00,876 | 1 | 101,192 | |
| 1 | 101,192 | |||
| 1 | 101,192 | |||
| 09.07.2025 | 18:23:48,359 | 5 | 101,178 | |
| 5 | 101,178 | |||
| 5 | 101,178 | |||
| 09.07.2025 | 18:23:43,367 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 18:23:14,018 | 321 | 101,22 | |
| 321 | 101,22 | |||
| 321 | 101,22 | |||
| 09.07.2025 | 18:22:22,544 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 09.07.2025 | 18:21:45,857 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 09.07.2025 | 18:21:33,517 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 18:21:29,762 | 10 | 101,21 | |
| 10 | 101,21 | |||
| 10 | 101,21 | |||
| 09.07.2025 | 18:20:46,824 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 18:20:35,533 | 415 | 101,26 | |
| 5 | 101,26 | |||
| 410 | 101,26 | |||
| 415 | 101,26 | |||
| 09.07.2025 | 18:20:28,012 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 09.07.2025 | 18:19:58,298 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 09.07.2025 | 18:19:37,580 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 09.07.2025 | 18:19:20,676 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 09.07.2025 | 18:18:52,334 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 09.07.2025 | 18:18:39,215 | 10 | 101,21 | |
| 10 | 101,21 | |||
| 10 | 101,21 | |||
| 09.07.2025 | 18:18:09,693 | 15 | 101,192 | |
| 15 | 101,192 | |||
| 15 | 101,192 | |||
| 09.07.2025 | 18:17:31,465 | 5 | 101,174 | |
| 5 | 101,174 | |||
| 5 | 101,174 | |||
| 09.07.2025 | 18:15:57,787 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 09.07.2025 | 18:15:53,062 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 09.07.2025 | 18:15:23,268 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 09.07.2025 | 18:15:18,917 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 09.07.2025 | 18:14:50,803 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 18:14:50,592 | 15 | 101,214 | |
| 15 | 101,214 | |||
| 15 | 101,214 | |||
| 09.07.2025 | 18:14:49,477 | 50 | 101,21 | |
| 50 | 101,21 | |||
| 50 | 101,21 | |||
| 09.07.2025 | 18:14:33,792 | 40 | 101,228 | |
| 40 | 101,228 | |||
| 40 | 101,228 | |||
| 09.07.2025 | 18:14:04,066 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 09.07.2025 | 18:13:43,441 | 3 | 101,19 | |
| 3 | 101,19 | |||
| 3 | 101,19 | |||
| 09.07.2025 | 18:12:01,186 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 09.07.2025 | 18:11:34,338 | 49 | 101,216 | |
| 49 | 101,216 | |||
| 49 | 101,216 | |||
| 09.07.2025 | 18:10:27,847 | 10 | 101,212 | |
| 10 | 101,212 | |||
| 10 | 101,212 | |||
| 09.07.2025 | 18:10:21,365 | 12 | 101,226 | |
| 12 | 101,226 | |||
| 12 | 101,226 | |||
| 09.07.2025 | 18:10:17,540 | 9 | 101,258 | |
| 9 | 101,258 | |||
| 9 | 101,258 | |||
| 09.07.2025 | 18:09:50,693 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 09.07.2025 | 18:09:17,365 | 3 | 101,234 | |
| 3 | 101,234 | |||
| 3 | 101,234 | |||
| 09.07.2025 | 18:09:13,602 | 50 | 101,234 | |
| 50 | 101,234 | |||
| 50 | 101,234 | |||
| 09.07.2025 | 18:09:13,379 | 207 | 101,238 | |
| 207 | 101,238 | |||
| 207 | 101,238 | |||
| 09.07.2025 | 18:08:38,361 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 09.07.2025 | 18:08:15,419 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 18:07:27,938 | 1 | 101,262 | |
| 1 | 101,262 | |||
| 1 | 101,262 | |||
| 09.07.2025 | 18:06:38,113 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 09.07.2025 | 18:05:55,696 | 15 | 101,214 | |
| 15 | 101,214 | |||
| 15 | 101,214 | |||
| 09.07.2025 | 18:05:25,609 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 09.07.2025 | 18:04:24,229 | 19 | 101,24 | |
| 19 | 101,24 | |||
| 19 | 101,24 | |||
| 09.07.2025 | 18:03:14,306 | 4 | 101,246 | |
| 4 | 101,246 | |||
| 4 | 101,246 | |||
| 09.07.2025 | 18:02:49,154 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 18:02:40,793 | 1 | 101,27 | |
| 1 | 101,27 | |||
| 1 | 101,27 | |||
| 09.07.2025 | 18:00:55,212 | 98 | 101,254 | |
| 98 | 101,254 | |||
| 98 | 101,254 | |||
| 09.07.2025 | 18:00:34,686 | 3 | 101,212 | |
| 3 | 101,212 | |||
| 3 | 101,212 | |||
| 09.07.2025 | 17:59:35,081 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 09.07.2025 | 17:58:51,054 | 1 | 101,252 | |
| 1 | 101,252 | |||
| 1 | 101,252 | |||
| 09.07.2025 | 17:58:06,527 | 4 | 101,244 | |
| 4 | 101,244 | |||
| 4 | 101,244 | |||
| 09.07.2025 | 17:56:36,190 | 7 | 101,266 | |
| 7 | 101,266 | |||
| 7 | 101,266 | |||
| 09.07.2025 | 17:56:16,882 | 82 | 101,216 | |
| 82 | 101,216 | |||
| 82 | 101,216 | |||
| 09.07.2025 | 17:56:08,145 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 17:55:50,467 | 2 | 101,202 | |
| 2 | 101,202 | |||
| 2 | 101,202 | |||
| 09.07.2025 | 17:54:27,409 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 09.07.2025 | 17:53:27,536 | 10 | 101,202 | |
| 10 | 101,202 | |||
| 10 | 101,202 | |||
| 09.07.2025 | 17:53:12,045 | 15 | 101,21 | |
| 15 | 101,21 | |||
| 15 | 101,21 | |||
| 09.07.2025 | 17:53:09,987 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 09.07.2025 | 17:52:38,939 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 09.07.2025 | 17:52:37,934 | 247 | 101,214 | |
| 247 | 101,214 | |||
| 247 | 101,214 | |||
| 09.07.2025 | 17:51:49,042 | 60 | 101,244 | |
| 60 | 101,244 | |||
| 60 | 101,244 | |||
| 09.07.2025 | 17:51:22,544 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 09.07.2025 | 17:51:06,728 | 40 | 101,278 | |
| 40 | 101,278 | |||
| 40 | 101,278 | |||
| 09.07.2025 | 17:50:19,850 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 09.07.2025 | 17:49:36,862 | 54 | 101,278 | |
| 54 | 101,278 | |||
| 54 | 101,278 | |||
| 09.07.2025 | 17:49:36,582 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 09.07.2025 | 17:48:14,074 | 112 | 101,268 | |
| 112 | 101,268 | |||
| 112 | 101,268 | |||
| 09.07.2025 | 17:48:05,002 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 09.07.2025 | 17:47:58,344 | 112 | 101,298 | |
| 112 | 101,298 | |||
| 112 | 101,298 | |||
| 09.07.2025 | 17:47:30,006 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 09.07.2025 | 17:47:04,117 | 2 810 | 101,27 | |
| 2 810 | 101,27 | |||
| 2 810 | 101,27 | |||
| 09.07.2025 | 17:46:02,736 | 10 | 101,278 | |
| 10 | 101,278 | |||
| 10 | 101,278 | |||
| 09.07.2025 | 17:46:01,650 | 35 | 101,278 | |
| 35 | 101,278 | |||
| 35 | 101,278 | |||
| 09.07.2025 | 17:45:59,861 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 09.07.2025 | 17:44:46,525 | 79 | 101,234 | |
| 79 | 101,234 | |||
| 79 | 101,234 | |||
| 09.07.2025 | 17:44:22,771 | 3 | 101,234 | |
| 3 | 101,234 | |||
| 3 | 101,234 | |||
| 09.07.2025 | 17:44:21,937 | 29 | 101,27 | |
| 29 | 101,27 | |||
| 29 | 101,27 | |||
| 09.07.2025 | 17:44:05,388 | 15 | 101,222 | |
| 15 | 101,222 | |||
| 15 | 101,222 | |||
| 09.07.2025 | 17:43:21,964 | 28 | 101,224 | |
| 28 | 101,224 | |||
| 28 | 101,224 | |||
| 09.07.2025 | 17:42:09,584 | 1 | 101,226 | |
| 1 | 101,226 | |||
| 1 | 101,226 | |||
| 09.07.2025 | 17:41:17,973 | 8 | 101,266 | |
| 8 | 101,266 | |||
| 8 | 101,266 | |||
| 09.07.2025 | 17:39:54,480 | 104 | 101,198 | |
| 104 | 101,198 | |||
| 104 | 101,198 | |||
| 09.07.2025 | 17:39:45,764 | 40 | 101,23 | |
| 40 | 101,23 | |||
| 40 | 101,23 | |||
| 09.07.2025 | 17:39:29,136 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 09.07.2025 | 17:37:57,396 | 15 | 101,194 | |
| 15 | 101,194 | |||
| 15 | 101,194 | |||
| 09.07.2025 | 17:37:44,424 | 18 | 101,234 | |
| 18 | 101,234 | |||
| 18 | 101,234 | |||
| 09.07.2025 | 17:37:24,145 | 50 | 101,208 | |
| 50 | 101,208 | |||
| 50 | 101,208 | |||
| 09.07.2025 | 17:36:42,075 | 10 | 101,226 | |
| 10 | 101,226 | |||
| 10 | 101,226 | |||
| 09.07.2025 | 17:36:33,929 | 9 | 101,24 | |
| 9 | 101,24 | |||
| 9 | 101,24 | |||
| 09.07.2025 | 17:35:43,059 | 246 | 101,25 | |
| 246 | 101,25 | |||
| 246 | 101,25 | |||
| 09.07.2025 | 17:35:13,651 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 09.07.2025 | 17:35:06,578 | 100 | 101,214 | |
| 100 | 101,214 | |||
| 100 | 101,214 | |||
| 09.07.2025 | 17:34:30,709 | 4 | 101,244 | |
| 4 | 101,244 | |||
| 4 | 101,244 | |||
| 09.07.2025 | 17:33:05,640 | 2 | 101,256 | |
| 2 | 101,256 | |||
| 2 | 101,256 | |||
| 09.07.2025 | 17:32:36,039 | 5 | 101,264 | |
| 5 | 101,264 | |||
| 5 | 101,264 | |||
| 09.07.2025 | 17:32:03,943 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 09.07.2025 | 17:31:28,463 | 4 | 101,244 | |
| 4 | 101,244 | |||
| 4 | 101,244 | |||
| 09.07.2025 | 17:31:04,715 | 19 | 101,23 | |
| 19 | 101,23 | |||
| 19 | 101,23 | |||
| 09.07.2025 | 17:30:55,441 | 6 | 101,222 | |
| 6 | 101,222 | |||
| 6 | 101,222 | |||
| 09.07.2025 | 17:30:43,320 | 10 | 101,202 | |
| 10 | 101,202 | |||
| 10 | 101,202 | |||
| 09.07.2025 | 17:30:10,894 | 67 | 101,244 | |
| 67 | 101,244 | |||
| 67 | 101,244 | |||
| 09.07.2025 | 17:29:28,296 | 102 | 101,254 | |
| 102 | 101,254 | |||
| 102 | 101,254 | |||
| 09.07.2025 | 17:29:28,102 | 10 | 101,254 | |
| 10 | 101,254 | |||
| 10 | 101,254 | |||
| 09.07.2025 | 17:29:21,131 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 09.07.2025 | 17:28:04,167 | 200 | 101,246 | |
| 200 | 101,246 | |||
| 200 | 101,246 | |||
| 09.07.2025 | 17:27:56,917 | 2 | 101,264 | |
| 2 | 101,264 | |||
| 2 | 101,264 | |||
| 09.07.2025 | 17:27:33,585 | 9 | 101,258 | |
| 9 | 101,258 | |||
| 9 | 101,258 | |||
| 09.07.2025 | 17:26:42,085 | 29 | 101,228 | |
| 29 | 101,228 | |||
| 29 | 101,228 | |||
| 09.07.2025 | 17:26:35,390 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 09.07.2025 | 17:25:48,060 | 14 | 101,206 | |
| 14 | 101,206 | |||
| 14 | 101,206 | |||
| 09.07.2025 | 17:25:24,483 | 69 | 101,196 | |
| 69 | 101,196 | |||
| 69 | 101,196 | |||
| 09.07.2025 | 17:25:14,092 | 18 | 101,214 | |
| 18 | 101,214 | |||
| 18 | 101,214 | |||
| 09.07.2025 | 17:24:34,029 | 7 | 101,156 | |
| 6 | 101,156 | |||
| 7 | 101,156 | |||
| 1 | 101,156 | |||
| 09.07.2025 | 17:24:04,966 | 1 | 101,162 | |
| 1 | 101,162 | |||
| 1 | 101,162 | |||
| 09.07.2025 | 17:22:40,547 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 09.07.2025 | 17:22:18,680 | 125 | 101,142 | |
| 125 | 101,142 | |||
| 125 | 101,142 | |||
| 09.07.2025 | 17:21:57,234 | 2 | 101,168 | |
| 2 | 101,168 | |||
| 2 | 101,168 | |||
| 09.07.2025 | 17:21:49,537 | 50 | 101,168 | |
| 50 | 101,168 | |||
| 50 | 101,168 | |||
| 09.07.2025 | 17:21:32,608 | 49 | 101,168 | |
| 49 | 101,168 | |||
| 49 | 101,168 | |||
| 09.07.2025 | 17:21:30,816 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 17:19:56,870 | 81 | 101,086 | |
| 81 | 101,086 | |||
| 81 | 101,086 | |||
| 09.07.2025 | 17:19:04,539 | 3 | 101,052 | |
| 3 | 101,052 | |||
| 3 | 101,052 | |||
| 09.07.2025 | 17:18:36,672 | 37 | 101,064 | |
| 37 | 101,064 | |||
| 37 | 101,064 | |||
| 09.07.2025 | 17:18:10,788 | 10 | 101,062 | |
| 10 | 101,062 | |||
| 10 | 101,062 | |||
| 09.07.2025 | 17:17:53,445 | 181 | 101,056 | |
| 181 | 101,056 | |||
| 181 | 101,056 | |||
| 09.07.2025 | 17:17:30,243 | 1 000 | 101,068 | |
| 1 000 | 101,068 | |||
| 1 000 | 101,068 | |||
| 09.07.2025 | 17:17:27,510 | 108 | 101,052 | |
| 108 | 101,052 | |||
| 108 | 101,052 | |||
| 09.07.2025 | 17:16:55,041 | 85 | 101,052 | |
| 85 | 101,052 | |||
| 85 | 101,052 | |||
| 09.07.2025 | 17:16:54,568 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 09.07.2025 | 17:15:55,160 | 50 | 101,076 | |
| 50 | 101,076 | |||
| 50 | 101,076 | |||
| 09.07.2025 | 17:14:29,453 | 7 | 101,098 | |
| 7 | 101,098 | |||
| 7 | 101,098 | |||
| 09.07.2025 | 17:14:15,146 | 278 | 101,056 | |
| 278 | 101,056 | |||
| 278 | 101,056 | |||
| 09.07.2025 | 17:14:05,907 | 19 | 101,084 | |
| 19 | 101,084 | |||
| 19 | 101,084 | |||
| 09.07.2025 | 17:13:38,566 | 19 | 101,094 | |
| 19 | 101,094 | |||
| 19 | 101,094 | |||
| 09.07.2025 | 17:12:57,675 | 2 | 101,124 | |
| 2 | 101,124 | |||
| 2 | 101,124 | |||
| 09.07.2025 | 17:12:24,094 | 15 | 101,134 | |
| 15 | 101,134 | |||
| 15 | 101,134 | |||
| 09.07.2025 | 17:12:18,678 | 5 | 101,134 | |
| 5 | 101,134 | |||
| 5 | 101,134 | |||
| 09.07.2025 | 17:11:56,785 | 5 | 101,116 | |
| 5 | 101,116 | |||
| 5 | 101,116 | |||
| 09.07.2025 | 17:11:42,444 | 3 | 101,118 | |
| 3 | 101,118 | |||
| 3 | 101,118 | |||
| 09.07.2025 | 17:10:44,520 | 10 | 101,112 | |
| 10 | 101,112 | |||
| 10 | 101,112 | |||
| 09.07.2025 | 17:10:34,657 | 100 | 101,154 | |
| 100 | 101,154 | |||
| 100 | 101,154 | |||
| 09.07.2025 | 17:10:21,353 | 1 | 101,112 | |
| 1 | 101,112 | |||
| 1 | 101,112 | |||
| 09.07.2025 | 17:10:15,842 | 5 | 101,144 | |
| 5 | 101,144 | |||
| 5 | 101,144 | |||
| 09.07.2025 | 17:09:47,046 | 200 | 101,154 | |
| 200 | 101,154 | |||
| 200 | 101,154 | |||
| 09.07.2025 | 17:09:40,466 | 26 | 101,132 | |
| 26 | 101,132 | |||
| 26 | 101,132 | |||
| 09.07.2025 | 17:09:34,940 | 6 | 101,142 | |
| 6 | 101,142 | |||
| 6 | 101,142 | |||
| 09.07.2025 | 17:09:34,347 | 3 | 101,142 | |
| 3 | 101,142 | |||
| 3 | 101,142 | |||
| 09.07.2025 | 17:09:06,092 | 5 | 101,126 | |
| 5 | 101,126 | |||
| 5 | 101,126 | |||
| 09.07.2025 | 17:08:24,024 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 09.07.2025 | 17:08:15,375 | 26 | 101,096 | |
| 26 | 101,096 | |||
| 26 | 101,096 | |||
| 09.07.2025 | 17:07:48,199 | 1 | 101,092 | |
| 1 | 101,092 | |||
| 1 | 101,092 | |||
| 09.07.2025 | 17:07:32,526 | 700 | 101,114 | |
| 700 | 101,114 | |||
| 700 | 101,114 | |||
| 09.07.2025 | 17:07:22,264 | 3 | 101,076 | |
| 3 | 101,076 | |||
| 3 | 101,076 | |||
| 09.07.2025 | 17:07:00,520 | 1 000 | 101,10 | |
| 1 000 | 101,10 | |||
| 1 000 | 101,10 | |||
| 09.07.2025 | 17:06:37,097 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 17:06:29,010 | 10 | 101,134 | |
| 10 | 101,134 | |||
| 10 | 101,134 | |||
| 09.07.2025 | 17:05:51,429 | 20 | 101,16 | |
| 20 | 101,16 | |||
| 20 | 101,16 | |||
| 09.07.2025 | 17:04:43,808 | 163 | 101,158 | |
| 163 | 101,158 | |||
| 163 | 101,158 | |||
| 09.07.2025 | 17:04:29,997 | 500 | 101,148 | |
| 500 | 101,148 | |||
| 500 | 101,148 | |||
| 09.07.2025 | 17:04:15,042 | 2 | 101,158 | |
| 2 | 101,158 | |||
| 2 | 101,158 | |||
| 09.07.2025 | 17:03:35,197 | 49 | 101,154 | |
| 49 | 101,154 | |||
| 49 | 101,154 | |||
| 09.07.2025 | 17:01:13,346 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 09.07.2025 | 17:00:35,026 | 100 | 101,072 | |
| 100 | 101,072 | |||
| 100 | 101,072 | |||
| 09.07.2025 | 17:00:27,660 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 09.07.2025 | 17:00:06,737 | 2 | 101,074 | |
| 2 | 101,074 | |||
| 2 | 101,074 | |||
| 09.07.2025 | 16:59:21,859 | 1 | 101,036 | |
| 1 | 101,036 | |||
| 1 | 101,036 | |||
| 09.07.2025 | 16:59:14,185 | 45 | 101,048 | |
| 45 | 101,048 | |||
| 45 | 101,048 | |||
| 09.07.2025 | 16:59:13,607 | 50 | 101,026 | |
| 50 | 101,026 | |||
| 50 | 101,026 | |||
| 09.07.2025 | 16:59:05,493 | 54 | 101,05 | |
| 54 | 101,05 | |||
| 54 | 101,05 | |||
| 09.07.2025 | 16:58:59,726 | 2 | 101,042 | |
| 2 | 101,042 | |||
| 2 | 101,042 | |||
| 09.07.2025 | 16:58:54,987 | 1 978 | 101,064 | |
| 1 978 | 101,064 | |||
| 1 978 | 101,064 | |||
| 09.07.2025 | 16:58:34,970 | 13 | 101,052 | |
| 13 | 101,052 | |||
| 13 | 101,052 | |||
| 09.07.2025 | 16:58:19,558 | 1 795 | 101,066 | |
| 1 795 | 101,066 | |||
| 1 795 | 101,066 | |||
| 09.07.2025 | 16:58:02,682 | 7 | 101,062 | |
| 7 | 101,062 | |||
| 7 | 101,062 | |||
| 09.07.2025 | 16:57:54,706 | 100 | 101,088 | |
| 100 | 101,088 | |||
| 100 | 101,088 | |||
| 09.07.2025 | 16:56:44,106 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 16:56:36,035 | 43 | 101,092 | |
| 43 | 101,092 | |||
| 43 | 101,092 | |||
| 09.07.2025 | 16:56:18,076 | 25 | 101,108 | |
| 25 | 101,108 | |||
| 25 | 101,108 | |||
| 09.07.2025 | 16:54:04,823 | 2 | 101,106 | |
| 2 | 101,106 | |||
| 2 | 101,106 | |||
| 09.07.2025 | 16:53:53,840 | 5 | 101,116 | |
| 5 | 101,116 | |||
| 5 | 101,116 | |||
| 09.07.2025 | 16:53:09,926 | 74 | 101,078 | |
| 74 | 101,078 | |||
| 74 | 101,078 | |||
| 09.07.2025 | 16:52:46,630 | 5 | 101,072 | |
| 5 | 101,072 | |||
| 5 | 101,072 | |||
| 09.07.2025 | 16:52:45,848 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 09.07.2025 | 16:52:05,515 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 16:51:39,078 | 247 | 101,104 | |
| 247 | 101,104 | |||
| 247 | 101,104 | |||
| 09.07.2025 | 16:51:37,840 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 16:51:18,780 | 20 | 101,072 | |
| 16 | 101,072 | |||
| 4 | 101,072 | |||
| 20 | 101,072 | |||
| 09.07.2025 | 16:51:16,719 | 3 | 101,072 | |
| 3 | 101,072 | |||
| 3 | 101,072 | |||
| 09.07.2025 | 16:51:04,745 | 39 | 101,094 | |
| 39 | 101,094 | |||
| 39 | 101,094 | |||
| 09.07.2025 | 16:51:04,442 | 1 | 101,094 | |
| 1 | 101,094 | |||
| 1 | 101,094 | |||
| 09.07.2025 | 16:50:42,695 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 16:50:21,256 | 10 | 101,108 | |
| 10 | 101,108 | |||
| 10 | 101,108 | |||
| 09.07.2025 | 16:49:35,836 | 11 | 101,116 | |
| 11 | 101,116 | |||
| 11 | 101,116 | |||
| 09.07.2025 | 16:48:58,493 | 400 | 101,118 | |
| 400 | 101,118 | |||
| 400 | 101,118 | |||
| 09.07.2025 | 16:48:30,355 | 4 | 101,114 | |
| 4 | 101,114 | |||
| 4 | 101,114 | |||
| 09.07.2025 | 16:48:28,721 | 11 | 101,086 | |
| 11 | 101,086 | |||
| 11 | 101,086 | |||
| 09.07.2025 | 16:48:01,877 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 09.07.2025 | 16:47:18,779 | 2 | 101,184 | |
| 2 | 101,184 | |||
| 2 | 101,184 | |||
| 09.07.2025 | 16:46:54,130 | 1 | 101,172 | |
| 1 | 101,172 | |||
| 1 | 101,172 | |||
| 09.07.2025 | 16:46:52,885 | 30 | 101,172 | |
| 30 | 101,172 | |||
| 30 | 101,172 | |||
| 09.07.2025 | 16:46:09,954 | 5 | 101,184 | |
| 5 | 101,184 | |||
| 5 | 101,184 | |||
| 09.07.2025 | 16:46:07,031 | 1 582 | 101,174 | |
| 1 582 | 101,174 | |||
| 1 582 | 101,174 | |||
| 09.07.2025 | 16:43:49,105 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 16:43:35,630 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 16:43:28,205 | 15 | 101,128 | |
| 15 | 101,128 | |||
| 15 | 101,128 | |||
| 09.07.2025 | 16:43:17,371 | 990 | 101,14 | |
| 990 | 101,14 | |||
| 990 | 101,14 | |||
| 09.07.2025 | 16:42:54,680 | 9 | 101,152 | |
| 9 | 101,152 | |||
| 9 | 101,152 | |||
| 09.07.2025 | 16:42:49,756 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 09.07.2025 | 16:42:25,251 | 7 | 101,164 | |
| 7 | 101,164 | |||
| 7 | 101,164 | |||
| 09.07.2025 | 16:41:20,825 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 16:41:19,305 | 2 810 | 101,15 | |
| 2 810 | 101,15 | |||
| 2 810 | 101,15 | |||
| 09.07.2025 | 16:41:18,406 | 198 | 101,154 | |
| 198 | 101,154 | |||
| 198 | 101,154 | |||
| 09.07.2025 | 16:40:43,913 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 09.07.2025 | 16:40:25,157 | 11 | 101,188 | |
| 11 | 101,188 | |||
| 11 | 101,188 | |||
| 09.07.2025 | 16:40:16,210 | 20 | 101,152 | |
| 20 | 101,152 | |||
| 20 | 101,152 | |||
| 09.07.2025 | 16:39:20,900 | 295 | 101,154 | |
| 295 | 101,154 | |||
| 295 | 101,154 | |||
| 09.07.2025 | 16:38:30,883 | 2 | 101,122 | |
| 2 | 101,122 | |||
| 2 | 101,122 | |||
| 09.07.2025 | 16:38:04,281 | 12 | 101,154 | |
| 12 | 101,154 | |||
| 12 | 101,154 | |||
| 09.07.2025 | 16:37:32,009 | 49 | 101,158 | |
| 49 | 101,158 | |||
| 49 | 101,158 | |||
| 09.07.2025 | 16:37:31,040 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 16:37:24,772 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 09.07.2025 | 16:37:23,722 | 3 | 101,136 | |
| 3 | 101,136 | |||
| 3 | 101,136 | |||
| 09.07.2025 | 16:36:46,393 | 2 | 101,086 | |
| 2 | 101,086 | |||
| 2 | 101,086 | |||
| 09.07.2025 | 16:36:40,362 | 7 983 | 101,148 | |
| 7 983 | 101,148 | |||
| 7 983 | 101,148 | |||
| 09.07.2025 | 16:36:36,618 | 8 000 | 101,148 | |
| 7 999 | 101,148 | |||
| 8 000 | 101,148 | |||
| 1 | 101,148 | |||
| 09.07.2025 | 16:36:03,959 | 8 000 | 101,148 | |
| 8 000 | 101,148 | |||
| 8 000 | 101,148 | |||
| 09.07.2025 | 16:36:02,504 | 20 | 101,15 | |
| 20 | 101,15 | |||
| 20 | 101,15 | |||
| 09.07.2025 | 16:35:58,515 | 19 | 101,164 | |
| 19 | 101,164 | |||
| 19 | 101,164 | |||
| 09.07.2025 | 16:35:24,381 | 3 | 101,178 | |
| 3 | 101,178 | |||
| 3 | 101,178 | |||
| 09.07.2025 | 16:35:15,448 | 19 | 101,194 | |
| 19 | 101,194 | |||
| 19 | 101,194 | |||
| 09.07.2025 | 16:34:28,536 | 3 | 101,168 | |
| 3 | 101,168 | |||
| 3 | 101,168 | |||
| 09.07.2025 | 16:34:25,264 | 30 | 101,178 | |
| 30 | 101,178 | |||
| 30 | 101,178 | |||
| 09.07.2025 | 16:34:06,101 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 09.07.2025 | 16:33:52,879 | 4 | 101,204 | |
| 4 | 101,204 | |||
| 4 | 101,204 | |||
| 09.07.2025 | 16:33:45,872 | 3 | 101,204 | |
| 3 | 101,204 | |||
| 3 | 101,204 | |||
| 09.07.2025 | 16:33:39,961 | 171 | 101,162 | |
| 10 | 101,162 | |||
| 161 | 101,162 | |||
| 171 | 101,162 | |||
| 09.07.2025 | 16:33:31,228 | 30 | 101,194 | |
| 30 | 101,194 | |||
| 30 | 101,194 | |||
| 09.07.2025 | 16:33:17,903 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 09.07.2025 | 16:32:22,897 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 09.07.2025 | 16:32:15,728 | 1 | 101,126 | |
| 1 | 101,126 | |||
| 1 | 101,126 | |||
| 09.07.2025 | 16:31:52,274 | 7 | 101,146 | |
| 7 | 101,146 | |||
| 7 | 101,146 | |||
| 09.07.2025 | 16:31:47,961 | 100 | 101,184 | |
| 100 | 101,184 | |||
| 100 | 101,184 | |||
| 09.07.2025 | 16:31:11,631 | 2 | 101,174 | |
| 2 | 101,174 | |||
| 2 | 101,174 | |||
| 09.07.2025 | 16:31:05,117 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 16:30:52,961 | 197 | 101,234 | |
| 197 | 101,234 | |||
| 197 | 101,234 | |||
| 09.07.2025 | 16:30:50,727 | 100 | 101,206 | |
| 100 | 101,206 | |||
| 100 | 101,206 | |||
| 09.07.2025 | 16:28:38,011 | 3 | 101,276 | |
| 3 | 101,276 | |||
| 3 | 101,276 | |||
| 09.07.2025 | 16:28:29,870 | 2 | 101,284 | |
| 2 | 101,284 | |||
| 2 | 101,284 | |||
| 09.07.2025 | 16:28:20,993 | 20 | 101,272 | |
| 20 | 101,272 | |||
| 20 | 101,272 | |||
| 09.07.2025 | 16:27:32,284 | 48 | 101,326 | |
| 48 | 101,326 | |||
| 48 | 101,326 | |||
| 09.07.2025 | 16:26:57,092 | 73 | 101,342 | |
| 73 | 101,342 | |||
| 73 | 101,342 | |||
| 09.07.2025 | 16:26:52,220 | 8 | 101,346 | |
| 8 | 101,346 | |||
| 8 | 101,346 | |||
| 09.07.2025 | 16:26:47,569 | 19 | 101,346 | |
| 19 | 101,346 | |||
| 19 | 101,346 | |||
| 09.07.2025 | 16:26:44,240 | 20 | 101,368 | |
| 20 | 101,368 | |||
| 20 | 101,368 | |||
| 09.07.2025 | 16:26:35,739 | 73 | 101,364 | |
| 73 | 101,364 | |||
| 73 | 101,364 | |||
| 09.07.2025 | 16:26:28,142 | 100 | 101,342 | |
| 100 | 101,342 | |||
| 100 | 101,342 | |||
| 09.07.2025 | 16:26:11,980 | 200 | 101,354 | |
| 200 | 101,354 | |||
| 200 | 101,354 | |||
| 09.07.2025 | 16:25:58,838 | 19 | 101,326 | |
| 19 | 101,326 | |||
| 19 | 101,326 | |||
| 09.07.2025 | 16:25:48,462 | 2 | 101,358 | |
| 2 | 101,358 | |||
| 2 | 101,358 | |||
| 09.07.2025 | 16:25:29,887 | 30 | 101,342 | |
| 30 | 101,342 | |||
| 30 | 101,342 | |||
| 09.07.2025 | 16:25:17,887 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 09.07.2025 | 16:25:17,275 | 10 | 101,354 | |
| 10 | 101,354 | |||
| 10 | 101,354 | |||
| 09.07.2025 | 16:25:05,081 | 2 | 101,332 | |
| 2 | 101,332 | |||
| 2 | 101,332 | |||
| 09.07.2025 | 16:25:04,294 | 6 | 101,354 | |
| 6 | 101,354 | |||
| 6 | 101,354 | |||
| 09.07.2025 | 16:24:55,612 | 38 | 101,348 | |
| 38 | 101,348 | |||
| 38 | 101,348 | |||
| 09.07.2025 | 16:24:45,130 | 10 | 101,354 | |
| 10 | 101,354 | |||
| 10 | 101,354 | |||
| 09.07.2025 | 16:24:35,119 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 09.07.2025 | 16:24:31,302 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 09.07.2025 | 16:24:19,290 | 83 | 101,342 | |
| 83 | 101,342 | |||
| 83 | 101,342 | |||
| 09.07.2025 | 16:24:19,145 | 30 | 101,342 | |
| 30 | 101,342 | |||
| 30 | 101,342 | |||
| 09.07.2025 | 16:23:35,460 | 10 | 101,368 | |
| 10 | 101,368 | |||
| 10 | 101,368 | |||
| 09.07.2025 | 16:23:30,942 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 09.07.2025 | 16:23:18,561 | 20 | 101,378 | |
| 20 | 101,378 | |||
| 20 | 101,378 | |||
| 09.07.2025 | 16:23:00,936 | 147 | 101,368 | |
| 147 | 101,368 | |||
| 147 | 101,368 | |||
| 09.07.2025 | 16:22:54,328 | 9 | 101,364 | |
| 9 | 101,364 | |||
| 9 | 101,364 | |||
| 09.07.2025 | 16:22:52,290 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 09.07.2025 | 16:22:19,007 | 300 | 101,354 | |
| 300 | 101,354 | |||
| 8 | 101,354 | |||
| 292 | 101,354 | |||
| 09.07.2025 | 16:21:35,300 | 3 | 101,364 | |
| 3 | 101,364 | |||
| 3 | 101,364 | |||
| 09.07.2025 | 16:21:19,102 | 11 | 101,364 | |
| 11 | 101,364 | |||
| 11 | 101,364 | |||
| 09.07.2025 | 16:21:09,604 | 9 | 101,364 | |
| 9 | 101,364 | |||
| 9 | 101,364 | |||
| 09.07.2025 | 16:19:59,173 | 500 | 101,352 | |
| 98 | 101,352 | |||
| 402 | 101,352 | |||
| 500 | 101,352 | |||
| 09.07.2025 | 16:19:26,288 | 5 | 101,394 | |
| 5 | 101,394 | |||
| 5 | 101,394 | |||
| 09.07.2025 | 16:18:47,211 | 20 | 101,362 | |
| 20 | 101,362 | |||
| 20 | 101,362 | |||
| 09.07.2025 | 16:17:10,909 | 49 | 101,394 | |
| 49 | 101,394 | |||
| 49 | 101,394 | |||
| 09.07.2025 | 16:17:07,599 | 2 | 101,394 | |
| 2 | 101,394 | |||
| 2 | 101,394 | |||
| 09.07.2025 | 16:17:06,094 | 7 | 101,394 | |
| 7 | 101,394 | |||
| 7 | 101,394 | |||
| 09.07.2025 | 16:16:56,866 | 1 | 101,404 | |
| 1 | 101,404 | |||
| 1 | 101,404 | |||
| 09.07.2025 | 16:16:45,696 | 1 | 101,386 | |
| 1 | 101,386 | |||
| 1 | 101,386 | |||
| 09.07.2025 | 16:16:32,825 | 1 | 101,408 | |
| 1 | 101,408 | |||
| 1 | 101,408 | |||
| 09.07.2025 | 16:16:13,683 | 304 | 101,392 | |
| 304 | 101,392 | |||
| 304 | 101,392 | |||
| 09.07.2025 | 16:16:01,451 | 1 | 101,414 | |
| 1 | 101,414 | |||
| 1 | 101,414 | |||
| 09.07.2025 | 16:15:54,765 | 10 | 101,392 | |
| 10 | 101,392 | |||
| 10 | 101,392 | |||
| 09.07.2025 | 16:15:53,788 | 1 | 101,392 | |
| 1 | 101,392 | |||
| 1 | 101,392 | |||
| 09.07.2025 | 16:15:45,883 | 80 | 101,408 | |
| 80 | 101,408 | |||
| 80 | 101,408 | |||
| 09.07.2025 | 16:14:40,103 | 70 | 101,416 | |
| 70 | 101,416 | |||
| 70 | 101,416 | |||
| 09.07.2025 | 16:14:14,753 | 200 | 101,438 | |
| 200 | 101,438 | |||
| 200 | 101,438 | |||
| 09.07.2025 | 16:14:14,335 | 33 | 101,416 | |
| 33 | 101,416 | |||
| 33 | 101,416 | |||
| 09.07.2025 | 16:13:43,345 | 48 | 101,464 | |
| 48 | 101,464 | |||
| 48 | 101,464 | |||
| 09.07.2025 | 16:13:22,054 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 09.07.2025 | 16:13:01,672 | 7 938 | 101,45 | |
| 7 938 | 101,45 | |||
| 7 938 | 101,45 | |||
| 09.07.2025 | 16:12:54,036 | 8 000 | 101,45 | |
| 8 000 | 101,45 | |||
| 8 000 | 101,45 | |||
| 09.07.2025 | 16:12:51,394 | 15 | 101,45 | |
| 15 | 101,45 | |||
| 15 | 101,45 | |||
| 09.07.2025 | 16:12:15,046 | 8 000 | 101,462 | |
| 8 000 | 101,462 | |||
| 8 000 | 101,462 | |||
| 09.07.2025 | 16:12:03,626 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 09.07.2025 | 16:12:02,862 | 4 | 101,456 | |
| 4 | 101,456 | |||
| 4 | 101,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00