Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4146
3794
112.8951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:41:38.526 | 322 | 112.8951 | |
| 322 | 112.8951 | |||
| 322 | 112.8951 | |||
| 05/11/2025 | 11:41:27.472 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 11:41:19.437 | 80 | 112.9001 | |
| 80 | 112.9001 | |||
| 80 | 112.9001 | |||
| 05/11/2025 | 11:41:19.017 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 11:40:38.166 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 05/11/2025 | 11:40:25.197 | 8 | 112.9249 | |
| 8 | 112.9249 | |||
| 8 | 112.9249 | |||
| 05/11/2025 | 11:39:55.305 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 11:39:32.769 | 3 | 112.9201 | |
| 3 | 112.9201 | |||
| 3 | 112.9201 | |||
| 05/11/2025 | 11:39:27.437 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 05/11/2025 | 11:39:24.618 | 9 | 112.9299 | |
| 9 | 112.9299 | |||
| 9 | 112.9299 | |||
| 05/11/2025 | 11:39:09.936 | 5 | 112.9349 | |
| 5 | 112.9349 | |||
| 5 | 112.9349 | |||
| 05/11/2025 | 11:39:02.489 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 11:39:02.321 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 11:39:01.587 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 05/11/2025 | 11:38:44.786 | 13 | 112.9449 | |
| 13 | 112.9449 | |||
| 13 | 112.9449 | |||
| 05/11/2025 | 11:38:32.714 | 4 | 112.9451 | |
| 4 | 112.9451 | |||
| 4 | 112.9451 | |||
| 05/11/2025 | 11:38:25.097 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 11:38:23.564 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 05/11/2025 | 11:38:17.822 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 11:38:17.117 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 11:38:09.776 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 05/11/2025 | 11:38:08.365 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 11:37:41.002 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:37:32.051 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:37:29.838 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 11:37:02.679 | 3 | 112.9651 | |
| 3 | 112.9651 | |||
| 3 | 112.9651 | |||
| 05/11/2025 | 11:36:46.778 | 6 | 112.9749 | |
| 6 | 112.9749 | |||
| 6 | 112.9749 | |||
| 05/11/2025 | 11:36:45.872 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:36:36.415 | 5 | 112.9799 | |
| 5 | 112.9799 | |||
| 5 | 112.9799 | |||
| 05/11/2025 | 11:36:25.648 | 4 | 112.9849 | |
| 4 | 112.9849 | |||
| 4 | 112.9849 | |||
| 05/11/2025 | 11:35:51.455 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 11:35:37.978 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 05/11/2025 | 11:35:34.272 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 05/11/2025 | 11:35:32.946 | 3 | 112.9551 | |
| 3 | 112.9551 | |||
| 3 | 112.9551 | |||
| 05/11/2025 | 11:35:29.427 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 11:35:03.576 | 14 | 112.9499 | |
| 14 | 112.9499 | |||
| 14 | 112.9499 | |||
| 05/11/2025 | 11:34:56.756 | 1 | 112.9351 | |
| 1 | 112.9351 | |||
| 1 | 112.9351 | |||
| 05/11/2025 | 11:34:30.887 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 11:34:03.214 | 14 | 112.9499 | |
| 14 | 112.9499 | |||
| 14 | 112.9499 | |||
| 05/11/2025 | 11:34:02.814 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 11:33:53.757 | 10 | 112.9251 | |
| 10 | 112.9251 | |||
| 10 | 112.9251 | |||
| 05/11/2025 | 11:33:50.937 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 05/11/2025 | 11:33:46.910 | 6 | 112.9299 | |
| 6 | 112.9299 | |||
| 6 | 112.9299 | |||
| 05/11/2025 | 11:33:46.708 | 5 | 112.9299 | |
| 5 | 112.9299 | |||
| 5 | 112.9299 | |||
| 05/11/2025 | 11:33:44.901 | 2 | 112.9399 | |
| 2 | 112.9399 | |||
| 2 | 112.9399 | |||
| 05/11/2025 | 11:33:32.327 | 6 | 112.9299 | |
| 6 | 112.9299 | |||
| 6 | 112.9299 | |||
| 05/11/2025 | 11:33:20.453 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 05/11/2025 | 11:33:03.049 | 55 | 112.9251 | |
| 55 | 112.9251 | |||
| 55 | 112.9251 | |||
| 05/11/2025 | 11:32:55.606 | 10 | 112.9449 | |
| 10 | 112.9449 | |||
| 10 | 112.9449 | |||
| 05/11/2025 | 11:32:34.382 | 4 | 112.9399 | |
| 4 | 112.9399 | |||
| 4 | 112.9399 | |||
| 05/11/2025 | 11:32:29.555 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 05/11/2025 | 11:32:21.206 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:32:10.148 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 11:31:37.452 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 05/11/2025 | 11:31:32.724 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 11:31:22.665 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 11:31:21.660 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 11:31:13.713 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 05/11/2025 | 11:31:02.345 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 11:30:52.587 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:30:41.617 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:30:33.271 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:30:21.306 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 11:30:14.659 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 11:30:03.196 | 4 | 112.9601 | |
| 4 | 112.9601 | |||
| 4 | 112.9601 | |||
| 05/11/2025 | 11:29:59.382 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 05/11/2025 | 11:29:57.768 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 11:29:52.438 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:29:48.510 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 11:29:47.840 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 05/11/2025 | 11:29:30.711 | 11 | 112.9751 | |
| 11 | 112.9751 | |||
| 11 | 112.9751 | |||
| 05/11/2025 | 11:29:11.790 | 10 | 112.9751 | |
| 10 | 112.9751 | |||
| 10 | 112.9751 | |||
| 05/11/2025 | 11:28:59.118 | 5 | 112.9949 | |
| 5 | 112.9949 | |||
| 5 | 112.9949 | |||
| 05/11/2025 | 11:28:49.156 | 5 | 112.9999 | |
| 5 | 112.9999 | |||
| 5 | 112.9999 | |||
| 05/11/2025 | 11:28:32.652 | 5 | 112.9702 | |
| 5 | 112.9702 | |||
| 5 | 112.9702 | |||
| 05/11/2025 | 11:28:29.931 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 11:28:24.397 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 11:28:20.374 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 11:28:17.959 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:28:01.252 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:27:57.831 | 13 | 112.9999 | |
| 13 | 112.9999 | |||
| 13 | 112.9999 | |||
| 05/11/2025 | 11:27:48.575 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 05/11/2025 | 11:27:42.133 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 11:27:37.607 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 11:27:21.764 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 11:27:17.190 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:27:05.025 | 9 | 112.9899 | |
| 9 | 112.9899 | |||
| 9 | 112.9899 | |||
| 05/11/2025 | 11:27:03.111 | 3 | 112.9651 | |
| 3 | 112.9651 | |||
| 3 | 112.9651 | |||
| 05/11/2025 | 11:26:58.385 | 4 | 112.9849 | |
| 4 | 112.9849 | |||
| 4 | 112.9849 | |||
| 05/11/2025 | 11:26:55.367 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 11:26:52.704 | 8 | 112.9651 | |
| 8 | 112.9651 | |||
| 8 | 112.9651 | |||
| 05/11/2025 | 11:26:23.378 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:26:00.236 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 11:25:42.026 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:25:30.161 | 1 | 112.9601 | |
| 1 | 112.9601 | |||
| 1 | 112.9601 | |||
| 05/11/2025 | 11:24:47.698 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 11:24:37.639 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 11:24:33.513 | 14 | 112.9951 | |
| 14 | 112.9951 | |||
| 14 | 112.9951 | |||
| 05/11/2025 | 11:24:20.943 | 2 | 113.0001 | |
| 2 | 113.0001 | |||
| 2 | 113.0001 | |||
| 05/11/2025 | 11:24:05.349 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 11:24:00.992 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 11:23:57.509 | 7 | 113.0149 | |
| 7 | 113.0149 | |||
| 7 | 113.0149 | |||
| 05/11/2025 | 11:23:55.696 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 11:23:34.574 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:23:32.965 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 11:23:28.736 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 11:23:28.232 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:23:16.656 | 4 | 113.0099 | |
| 4 | 113.0099 | |||
| 4 | 113.0099 | |||
| 05/11/2025 | 11:23:11.036 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:23:08.921 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 05/11/2025 | 11:22:44.571 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:22:34.112 | 9 | 112.9949 | |
| 9 | 112.9949 | |||
| 9 | 112.9949 | |||
| 05/11/2025 | 11:22:29.382 | 8 | 112.9999 | |
| 8 | 112.9999 | |||
| 8 | 112.9999 | |||
| 05/11/2025 | 11:22:07.052 | 1 | 112.9901 | |
| 1 | 112.9901 | |||
| 1 | 112.9901 | |||
| 05/11/2025 | 11:22:02.920 | 5 | 112.9901 | |
| 5 | 112.9901 | |||
| 5 | 112.9901 | |||
| 05/11/2025 | 11:22:02.521 | 9 | 113.0049 | |
| 9 | 113.0049 | |||
| 9 | 113.0049 | |||
| 05/11/2025 | 11:21:59.906 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 11:21:58.096 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 11:21:48.837 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 05/11/2025 | 11:21:36.409 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:21:35.258 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:21:34.063 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:21:29.923 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:21:18.058 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 11:21:12.631 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:21:11.922 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 11:21:06.093 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:20:51.502 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 11:20:32.716 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 05/11/2025 | 11:20:08.735 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 05/11/2025 | 11:20:03.194 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 11:19:53.031 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:19:46.894 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:19:41.362 | 9 | 113.0449 | |
| 9 | 113.0449 | |||
| 9 | 113.0449 | |||
| 05/11/2025 | 11:19:27.380 | 9 | 113.0201 | |
| 9 | 113.0201 | |||
| 9 | 113.0201 | |||
| 05/11/2025 | 11:19:26.878 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 05/11/2025 | 11:19:10.077 | 16 | 113.0449 | |
| 16 | 113.0449 | |||
| 16 | 113.0449 | |||
| 05/11/2025 | 11:18:33.753 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:18:25.697 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:18:25.296 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:18:22.847 | 18 | 113.0399 | |
| 18 | 113.0399 | |||
| 18 | 113.0399 | |||
| 05/11/2025 | 11:18:22.678 | 2 | 113.0201 | |
| 2 | 113.0201 | |||
| 2 | 113.0201 | |||
| 05/11/2025 | 11:18:06.883 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 05/11/2025 | 11:17:46.056 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:17:42.031 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 11:17:33.076 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 11:17:06.118 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:17:04.914 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:16:49.623 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:16:43.688 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:16:33.030 | 4 | 113.0101 | |
| 4 | 113.0101 | |||
| 4 | 113.0101 | |||
| 05/11/2025 | 11:16:27.997 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:16:17.436 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 11:16:15.724 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:16:10.191 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 11:16:01.944 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 11:15:44.739 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:15:40.818 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 11:15:25.525 | 2 | 113.0301 | |
| 2 | 113.0301 | |||
| 2 | 113.0301 | |||
| 05/11/2025 | 11:15:15.868 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 11:14:51.017 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 11:14:28.783 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 05/11/2025 | 11:14:09.200 | 46 | 112.9899 | |
| 46 | 112.9899 | |||
| 46 | 112.9899 | |||
| 05/11/2025 | 11:14:06.631 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:14:03.016 | 3 | 112.9751 | |
| 3 | 112.9751 | |||
| 3 | 112.9751 | |||
| 05/11/2025 | 11:13:48.328 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:13:46.419 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:13:30.518 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:13:15.431 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 11:13:11.106 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 05/11/2025 | 11:12:45.452 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 11:12:17.086 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 11:12:15.882 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 05/11/2025 | 11:12:10.750 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:12:10.247 | 11 | 112.9651 | |
| 11 | 112.9651 | |||
| 11 | 112.9651 | |||
| 05/11/2025 | 11:12:04.810 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:12:02.795 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 11:11:57.570 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:11:25.271 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:11:23.661 | 1 | 112.9601 | |
| 1 | 112.9601 | |||
| 1 | 112.9601 | |||
| 05/11/2025 | 11:11:14.811 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:11:11.190 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 11:11:01.954 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:10:56.397 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 11:10:55.290 | 35 | 112.9751 | |
| 35 | 112.9751 | |||
| 35 | 112.9751 | |||
| 05/11/2025 | 11:10:50.461 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 11:10:44.628 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 11:09:46.989 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 05/11/2025 | 11:09:45.818 | 20 | 113.0151 | |
| 20 | 113.0151 | |||
| 20 | 113.0151 | |||
| 05/11/2025 | 11:09:26.862 | 1 | 113.0301 | |
| 1 | 113.0301 | |||
| 1 | 113.0301 | |||
| 05/11/2025 | 11:09:17.806 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 11:09:04.332 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 11:08:54.755 | 5 | 113.0499 | |
| 5 | 113.0499 | |||
| 5 | 113.0499 | |||
| 05/11/2025 | 11:08:52.556 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 05/11/2025 | 11:08:38.059 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 11:08:36.754 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:08:34.237 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:08:33.331 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 11:08:18.442 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 11:08:16.929 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 11:07:52.178 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 05/11/2025 | 11:07:50.671 | 5 | 113.0849 | |
| 5 | 113.0849 | |||
| 5 | 113.0849 | |||
| 05/11/2025 | 11:07:40.204 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 11:07:25.890 | 7 | 113.0201 | |
| 7 | 113.0201 | |||
| 7 | 113.0201 | |||
| 05/11/2025 | 11:07:25.213 | 7 | 113.0201 | |
| 7 | 113.0201 | |||
| 7 | 113.0201 | |||
| 05/11/2025 | 11:07:01.982 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 11:06:57.358 | 1 | 113.0151 | |
| 1 | 113.0151 | |||
| 1 | 113.0151 | |||
| 05/11/2025 | 11:06:51.626 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 11:06:48.008 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 11:06:45.390 | 58 | 113.0101 | |
| 58 | 113.0101 | |||
| 58 | 113.0101 | |||
| 05/11/2025 | 11:06:33.205 | 3 | 112.9901 | |
| 3 | 112.9901 | |||
| 3 | 112.9901 | |||
| 05/11/2025 | 11:06:31.293 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 11:06:02.817 | 3 | 113.0599 | |
| 3 | 113.0599 | |||
| 3 | 113.0599 | |||
| 05/11/2025 | 11:05:36.657 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 11:05:12.203 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 11:05:03.247 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 05/11/2025 | 11:04:51.771 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 11:04:49.629 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/11/2025 | 11:04:17.057 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/11/2025 | 11:03:32.088 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 11:03:30.680 | 22 | 113.0849 | |
| 22 | 113.0849 | |||
| 22 | 113.0849 | |||
| 05/11/2025 | 11:03:06.628 | 7 | 113.0499 | |
| 7 | 113.0499 | |||
| 7 | 113.0499 | |||
| 05/11/2025 | 11:02:32.934 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 11:02:25.990 | 3 | 112.9449 | |
| 3 | 112.9449 | |||
| 3 | 112.9449 | |||
| 05/11/2025 | 11:02:13.117 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 11:02:12.413 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 11:02:02.352 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:48.174 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:01:47.771 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 11:01:47.628 | 35 | 112.9351 | |
| 35 | 112.9351 | |||
| 35 | 112.9351 | |||
| 05/11/2025 | 11:01:42.442 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:34.353 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:01:32.988 | 4 | 112.9251 | |
| 4 | 112.9251 | |||
| 4 | 112.9251 | |||
| 05/11/2025 | 11:01:27.760 | 8 | 112.9449 | |
| 8 | 112.9449 | |||
| 8 | 112.9449 | |||
| 05/11/2025 | 11:01:25.950 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 05/11/2025 | 11:01:11.658 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 11:01:11.457 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 11:00:55.950 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 11:00:51.126 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:42.275 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:39.858 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 11:00:31.506 | 1 | 112.9651 | |
| 1 | 112.9651 | |||
| 1 | 112.9651 | |||
| 05/11/2025 | 11:00:09.573 | 5 | 113.0149 | |
| 5 | 113.0149 | |||
| 5 | 113.0149 | |||
| 05/11/2025 | 11:00:05.338 | 14 | 112.9751 | |
| 14 | 112.9751 | |||
| 14 | 112.9751 | |||
| 05/11/2025 | 11:00:01.434 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:59:52.562 | 11 | 112.9949 | |
| 11 | 112.9949 | |||
| 11 | 112.9949 | |||
| 05/11/2025 | 10:59:39.490 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:59:32.750 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 10:59:23.597 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:59:22.287 | 9 | 112.9999 | |
| 7 | 112.9999 | |||
| 2 | 112.9999 | |||
| 9 | 112.9999 | |||
| 05/11/2025 | 10:59:12.318 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:59:00.654 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:59:00.350 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:58:58.192 | 44 | 113.0149 | |
| 44 | 113.0149 | |||
| 44 | 113.0149 | |||
| 05/11/2025 | 10:58:43.539 | 7 | 112.9901 | |
| 7 | 112.9901 | |||
| 7 | 112.9901 | |||
| 05/11/2025 | 10:57:41.464 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:33.416 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:32.007 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:57:26.371 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 10:57:18.322 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 05/11/2025 | 10:57:02.822 | 6 | 113.0101 | |
| 6 | 113.0101 | |||
| 6 | 113.0101 | |||
| 05/11/2025 | 10:56:47.130 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 10:56:38.172 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:37.571 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:56:36.566 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:56:34.858 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 05/11/2025 | 10:56:20.862 | 4 | 113.0399 | |
| 4 | 113.0399 | |||
| 4 | 113.0399 | |||
| 05/11/2025 | 10:56:09.304 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:56:05.372 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:55:33.173 | 2 | 113.0151 | |
| 2 | 113.0151 | |||
| 2 | 113.0151 | |||
| 05/11/2025 | 10:55:25.130 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:55:17.379 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:55:03.193 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:55:02.991 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 05/11/2025 | 10:54:43.078 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 10:54:34.727 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 05/11/2025 | 10:54:33.724 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:53:53.162 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 10:53:26.700 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:53:21.537 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:52:42.025 | 10 | 113.0051 | |
| 10 | 113.0051 | |||
| 10 | 113.0051 | |||
| 05/11/2025 | 10:52:32.869 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:52:25.525 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:52:00.663 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:51:30.453 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:51:25.247 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:50:46.196 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:50:27.473 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 05/11/2025 | 10:50:03.232 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 05/11/2025 | 10:50:02.728 | 4 | 113.0001 | |
| 4 | 113.0001 | |||
| 4 | 113.0001 | |||
| 05/11/2025 | 10:49:59.512 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 10:49:54.480 | 5 | 113.0101 | |
| 5 | 113.0101 | |||
| 5 | 113.0101 | |||
| 05/11/2025 | 10:49:53.478 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:49:48.549 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:49:43.676 | 61 | 113.0049 | |
| 61 | 113.0049 | |||
| 61 | 113.0049 | |||
| 05/11/2025 | 10:49:40.394 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:38.784 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:49:17.651 | 27 | 112.9849 | |
| 27 | 112.9849 | |||
| 27 | 112.9849 | |||
| 05/11/2025 | 10:48:53.905 | 40 | 112.9551 | |
| 40 | 112.9551 | |||
| 40 | 112.9551 | |||
| 05/11/2025 | 10:48:35.990 | 9 | 112.9549 | |
| 9 | 112.9549 | |||
| 9 | 112.9549 | |||
| 05/11/2025 | 10:48:34.383 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:48:13.457 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 10:48:10.531 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:48:02.877 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 10:47:47.186 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:47:41.055 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:46:57.054 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:39.799 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:46:28.841 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 05/11/2025 | 10:46:08.821 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:45:34.027 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:45:27.286 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:45:18.230 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 10:45:16.948 | 6 | 112.9551 | |
| 6 | 112.9551 | |||
| 6 | 112.9551 | |||
| 05/11/2025 | 10:45:02.734 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:44:53.285 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:47.048 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:44:24.624 | 14 | 112.9849 | |
| 14 | 112.9849 | |||
| 14 | 112.9849 | |||
| 05/11/2025 | 10:44:20.601 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:44:16.374 | 9 | 112.9899 | |
| 9 | 112.9899 | |||
| 9 | 112.9899 | |||
| 05/11/2025 | 10:44:15.068 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:43:47.421 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:43:25.372 | 5 | 112.9649 | |
| 5 | 112.9649 | |||
| 5 | 112.9649 | |||
| 05/11/2025 | 10:43:02.839 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:43:01.732 | 23 | 112.9551 | |
| 23 | 112.9551 | |||
| 23 | 112.9551 | |||
| 05/11/2025 | 10:42:52.781 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:49.767 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:42:46.346 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:42:36.179 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:32.771 | 3 | 112.9801 | |
| 3 | 112.9801 | |||
| 3 | 112.9801 | |||
| 05/11/2025 | 10:42:32.667 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 10:42:31.667 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:42:09.136 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 11:41:52
Last Update:
05/11/2025 @ 11:41:52