Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1961

1839

156,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	20:25:51,663	200		157,44
			200	157,44
			200	157,44
23.10.2025	20:25:43,571	128		157,42
			128	157,42
			128	157,42
23.10.2025	20:25:00,951	2		157,40
			2	157,40
			2	157,40
23.10.2025	20:24:47,070	4		157,40
			4	157,40
			4	157,40
23.10.2025	20:24:44,618	263		157,40
			72	157,40
			263	157,40
			191	157,40
23.10.2025	20:24:21,912	56		157,36
			56	157,36
			56	157,36
23.10.2025	20:24:00,932	1		157,36
			1	157,36
			1	157,36
23.10.2025	20:23:59,109	1 133		157,32
			1 133	157,32
			1 133	157,32
23.10.2025	20:23:42,081	10		157,30
			10	157,30
			10	157,30
23.10.2025	20:23:34,257	12		157,26
			12	157,26
			12	157,26
23.10.2025	20:22:16,643	495		157,30
			495	157,30
			495	157,30
23.10.2025	20:22:02,896	10		157,32
			10	157,32
			10	157,32
23.10.2025	20:20:50,551	20		157,20
			20	157,20
			20	157,20
23.10.2025	20:20:44,936	1		157,22
			1	157,22
			1	157,22
23.10.2025	20:20:35,876	1		157,28
			1	157,28
			1	157,28
23.10.2025	20:18:28,908	3		157,22
			3	157,22
			3	157,22
23.10.2025	20:17:14,123	14		157,20
			14	157,20
			14	157,20
23.10.2025	20:17:07,729	6		157,20
			6	157,20
			6	157,20
23.10.2025	20:16:53,494	25		157,16
			25	157,16
			25	157,16
23.10.2025	20:16:32,062	10		157,20
			10	157,20
			10	157,20
23.10.2025	20:16:16,210	15		157,16
			15	157,16
			15	157,16
23.10.2025	20:13:53,095	15		157,12
			15	157,12
			15	157,12
23.10.2025	20:12:16,871	78		157,14
			78	157,14
			78	157,14
23.10.2025	20:12:02,686	72		157,12
			72	157,12
			72	157,12
23.10.2025	20:11:30,917	1		157,14
			1	157,14
			1	157,14
23.10.2025	20:11:27,320	7		157,12
			7	157,12
			7	157,12
23.10.2025	20:10:50,174	53		157,10
			53	157,10
			53	157,10
23.10.2025	20:10:47,862	20		157,06
			20	157,06
			20	157,06
23.10.2025	20:10:04,957	150		157,12
			150	157,12
			150	157,12
23.10.2025	20:09:53,411	1		157,10
			1	157,10
			1	157,10
23.10.2025	20:09:07,731	70		157,12
			70	157,12
			70	157,12
23.10.2025	20:08:48,960	50		157,08
			50	157,08
			50	157,08
23.10.2025	20:06:33,376	6		157,06
			6	157,06
			6	157,06
23.10.2025	20:06:09,708	500		157,06
			500	157,06
			500	157,06
23.10.2025	20:06:05,479	1		157,10
			1	157,10
			1	157,10
23.10.2025	20:06:04,704	35		157,04
			35	157,04
			35	157,04
23.10.2025	20:06:02,806	25		157,04
			25	157,04
			25	157,04
23.10.2025	20:05:54,172	258		157,04
			258	157,04
			258	157,04
23.10.2025	20:05:07,886	22		157,00
			22	157,00
			22	157,00
23.10.2025	20:04:05,781	4		157,04
			4	157,04
			4	157,04
23.10.2025	20:03:11,468	65		157,04
			65	157,04
			65	157,04
23.10.2025	20:02:56,464	250		157,00
			250	157,00
			250	157,00
23.10.2025	20:01:36,902	1		157,08
			1	157,08
			1	157,08
23.10.2025	20:01:19,047	1		157,14
			1	157,14
			1	157,14
23.10.2025	20:01:00,139	1		157,20
			1	157,20
			1	157,20
23.10.2025	20:00:23,355	533		157,20
			533	157,20
			533	157,20
23.10.2025	20:00:15,285	5		157,20
			5	157,20
			5	157,20
23.10.2025	19:59:52,116	100		157,20
			100	157,20
			100	157,20
23.10.2025	19:59:36,007	3		157,24
			3	157,24
			3	157,24
23.10.2025	19:59:22,328	1		157,28
			1	157,28
			1	157,28
23.10.2025	19:59:21,038	27		157,22
			27	157,22
			27	157,22
23.10.2025	19:59:17,459	4		157,28
			4	157,28
			4	157,28
23.10.2025	19:59:13,084	150		157,22
			150	157,22
			150	157,22
23.10.2025	19:59:10,430	200		157,24
			200	157,24
			200	157,24
23.10.2025	19:59:02,472	5		157,22
			5	157,22
			5	157,22
23.10.2025	19:57:58,833	40		157,30
			40	157,30
			40	157,30
23.10.2025	19:57:28,871	4		157,24
			4	157,24
			4	157,24
23.10.2025	19:57:20,649	15		157,26
			15	157,26
			7	157,26
			8	157,26
23.10.2025	19:57:02,243	1		157,30
			1	157,30
			1	157,30
23.10.2025	19:56:23,301	1		157,26
			1	157,26
			1	157,26
23.10.2025	19:56:08,305	1		157,24
			1	157,24
			1	157,24
23.10.2025	19:55:04,311	1		157,30
			1	157,30
			1	157,30
23.10.2025	19:53:38,456	3		157,34
			3	157,34
			3	157,34
23.10.2025	19:52:23,528	1		157,28
			1	157,28
			1	157,28
23.10.2025	19:52:22,558	30		157,24
			30	157,24
			30	157,24
23.10.2025	19:51:55,061	3		157,26
			3	157,26
			3	157,26
23.10.2025	19:51:29,909	1 000		157,30
			1 000	157,30
			1 000	157,30
23.10.2025	19:51:21,819	320		157,28
			320	157,28
			320	157,28
23.10.2025	19:51:07,213	533		157,24
			533	157,24
			533	157,24
23.10.2025	19:50:36,838	1		157,18
			1	157,18
			1	157,18
23.10.2025	19:50:33,756	10		157,18
			10	157,18
			10	157,18
23.10.2025	19:49:06,109	59		157,20
			59	157,20
			59	157,20
23.10.2025	19:48:23,352	1		157,26
			1	157,26
			1	157,26
23.10.2025	19:47:39,579	1		157,16
			1	157,16
			1	157,16
23.10.2025	19:47:06,973	1		157,22
			1	157,22
			1	157,22
23.10.2025	19:45:38,176	61		157,24
			61	157,24
			61	157,24
23.10.2025	19:43:04,731	14		157,20
			14	157,20
			14	157,20
23.10.2025	19:42:55,064	160		157,20
			160	157,20
			160	157,20
23.10.2025	19:42:28,469	250		157,18
			250	157,18
			250	157,18
23.10.2025	19:41:08,634	1		157,16
			1	157,16
			1	157,16
23.10.2025	19:40:55,551	4		157,24
			4	157,24
			4	157,24
23.10.2025	19:40:12,216	5		157,28
			5	157,28
			5	157,28
23.10.2025	19:38:58,093	115		157,30
			15	157,30
			115	157,30
			100	157,30
23.10.2025	19:37:24,129	3		157,30
			3	157,30
			3	157,30
23.10.2025	19:37:05,788	305		157,20
			305	157,20
			150	157,20
			70	157,20
			85	157,20
23.10.2025	19:36:52,890	79		157,18
			79	157,18
			79	157,18
23.10.2025	19:36:50,678	17		157,14
			17	157,14
			17	157,14
23.10.2025	19:36:39,211	67		157,12
			67	157,12
			67	157,12
23.10.2025	19:36:37,621	162		157,10
			90	157,10
			162	157,10
			72	157,10
23.10.2025	19:36:27,142	100		157,00
			100	157,00
			100	157,00
23.10.2025	19:35:55,186	90		156,92
			90	156,92
			90	156,92
23.10.2025	19:35:49,493	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:35:23,262	40		156,92
			40	156,92
			40	156,92
23.10.2025	19:34:06,386	3		156,76
			3	156,76
			3	156,76
23.10.2025	19:33:45,157	4		156,84
			4	156,84
			4	156,84
23.10.2025	19:30:12,585	45		156,64
			45	156,64
			45	156,64
23.10.2025	19:29:17,889	1		156,68
			1	156,68
			1	156,68
23.10.2025	19:28:52,021	1		156,68
			1	156,68
			1	156,68
23.10.2025	19:28:51,121	19		156,68
			19	156,68
			19	156,68
23.10.2025	19:28:37,314	100		156,60
			100	156,60
			100	156,60
23.10.2025	19:28:19,139	25		156,60
			25	156,60
			25	156,60
23.10.2025	19:27:45,350	10		156,64
			10	156,64
			10	156,64
23.10.2025	19:26:22,465	1		156,74
			1	156,74
			1	156,74
23.10.2025	19:26:19,503	60		156,76
			60	156,76
			60	156,76
23.10.2025	19:25:45,229	26		156,80
			26	156,80
			26	156,80
23.10.2025	19:25:41,358	4		156,86
			4	156,86
			4	156,86
23.10.2025	19:25:36,170	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:24:21,891	1		156,94
			1	156,94
			1	156,94
23.10.2025	19:23:58,767	100		156,88
			100	156,88
			100	156,88
23.10.2025	19:22:48,769	100		156,88
			100	156,88
			100	156,88
23.10.2025	19:22:25,090	215		156,88
			215	156,88
			215	156,88
23.10.2025	19:21:49,024	100		156,86
			100	156,86
			100	156,86
23.10.2025	19:21:02,469	5		156,80
			5	156,80
			5	156,80
23.10.2025	19:20:16,462	50		156,76
			50	156,76
			50	156,76
23.10.2025	19:19:52,482	20		156,80
			20	156,80
			20	156,80
23.10.2025	19:19:26,462	50		156,82
			50	156,82
			50	156,82
23.10.2025	19:19:13,685	2		156,72
			2	156,72
			2	156,72
23.10.2025	19:18:56,379	1 133		156,74
			1 133	156,74
			1 133	156,74
23.10.2025	19:17:55,940	3		156,82
			3	156,82
			3	156,82
23.10.2025	19:17:25,844	1		156,88
			1	156,88
			1	156,88
23.10.2025	19:16:21,752	6		156,92
			6	156,92
			6	156,92
23.10.2025	19:15:28,720	120		156,98
			120	156,98
			120	156,98
23.10.2025	19:15:23,395	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:15:22,278	20		156,98
			20	156,98
			20	156,98
23.10.2025	19:15:21,223	50		156,98
			50	156,98
			50	156,98
23.10.2025	19:14:39,222	1		156,96
			1	156,96
			1	156,96
23.10.2025	19:14:01,098	600		157,00
			600	157,00
			600	157,00
23.10.2025	19:13:43,506	500		157,00
			500	157,00
			500	157,00
23.10.2025	19:13:43,392	1 089		157,00
			1 000	157,00
			15	157,00
			19	157,00
			1 089	157,00
			4	157,00
			51	157,00
23.10.2025	19:13:06,029	50		156,98
			50	156,98
			50	156,98
23.10.2025	19:13:05,963	3		156,98
			3	156,98
			3	156,98
23.10.2025	19:12:27,681	39		156,90
			39	156,90
			39	156,90
23.10.2025	19:12:15,239	950		156,90
			100	156,90
			650	156,90
			950	156,90
			200	156,90
23.10.2025	19:12:13,655	50		156,88
			50	156,88
			50	156,88
23.10.2025	19:10:27,504	2		156,70
			2	156,70
			2	156,70
23.10.2025	19:09:52,749	63		156,70
			63	156,70
			63	156,70
23.10.2025	19:09:36,268	25		156,70
			25	156,70
			25	156,70
23.10.2025	19:06:41,592	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:06:29,738	13		156,74
			13	156,74
			13	156,74
23.10.2025	19:06:07,580	10		156,68
			10	156,68
			10	156,68
23.10.2025	19:04:52,012	1		156,76
			1	156,76
			1	156,76
23.10.2025	19:04:47,353	20		156,78
			20	156,78
			20	156,78
23.10.2025	19:04:39,339	1		156,76
			1	156,76
			1	156,76
23.10.2025	19:04:13,072	1		156,70
			1	156,70
			1	156,70
23.10.2025	19:04:06,926	3		156,74
			3	156,74
			3	156,74
23.10.2025	19:03:56,068	1		156,80
			1	156,80
			1	156,80
23.10.2025	19:03:50,831	3		156,78
			3	156,78
			3	156,78
23.10.2025	19:02:04,760	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:01:59,223	1		156,84
			1	156,84
			1	156,84
23.10.2025	19:01:57,415	4		156,76
			4	156,76
			4	156,76
23.10.2025	19:01:54,052	1		156,82
			1	156,82
			1	156,82
23.10.2025	19:01:31,285	2		156,86
			2	156,86
			2	156,86
23.10.2025	19:01:28,330	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:01:00,597	105		156,80
			65	156,80
			40	156,80
			105	156,80
23.10.2025	19:00:59,180	4		156,80
			4	156,80
			4	156,80
23.10.2025	19:00:35,996	3		156,78
			3	156,78
			3	156,78
23.10.2025	19:00:19,299	1		156,86
			1	156,86
			1	156,86
23.10.2025	19:00:18,925	15		156,80
			15	156,80
			15	156,80
23.10.2025	19:00:15,274	1		156,84
			1	156,84
			1	156,84
23.10.2025	19:00:07,123	4		156,82
			4	156,82
			4	156,82
23.10.2025	18:59:37,727	5		156,74
			5	156,74
			5	156,74
23.10.2025	18:59:36,735	3		156,80
			3	156,80
			3	156,80
23.10.2025	18:59:04,838	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:58:22,681	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:58:19,430	2		156,84
			2	156,84
			2	156,84
23.10.2025	18:57:35,547	19		156,74
			19	156,74
			19	156,74
23.10.2025	18:56:07,937	2		156,74
			2	156,74
			2	156,74
23.10.2025	18:55:56,972	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:55:40,206	10		156,70
			10	156,70
			10	156,70
23.10.2025	18:55:22,952	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:54:47,146	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:54:30,411	15		156,84
			15	156,84
			15	156,84
23.10.2025	18:53:55,936	20		156,88
			20	156,88
			20	156,88
23.10.2025	18:53:26,027	55		156,80
			55	156,80
			55	156,80
23.10.2025	18:53:19,196	1		156,74
			1	156,74
			1	156,74
23.10.2025	18:53:05,714	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:52:36,432	12		156,74
			12	156,74
			12	156,74
23.10.2025	18:52:27,056	2		156,74
			2	156,74
			2	156,74
23.10.2025	18:51:45,759	3		156,64
			3	156,64
			3	156,64
23.10.2025	18:49:39,358	15		156,58
			15	156,58
			15	156,58
23.10.2025	18:48:52,738	20		156,58
			20	156,58
			20	156,58
23.10.2025	18:48:19,424	4		156,60
			4	156,60
			4	156,60
23.10.2025	18:47:30,776	6		156,52
			6	156,52
			6	156,52
23.10.2025	18:46:36,264	1		156,66
			1	156,66
			1	156,66
23.10.2025	18:46:03,848	15		156,68
			15	156,68
			15	156,68
23.10.2025	18:43:26,060	245		156,56
			245	156,56
			245	156,56
23.10.2025	18:43:11,365	6		156,54
			6	156,54
			6	156,54
23.10.2025	18:42:34,887	1		156,48
			1	156,48
			1	156,48
23.10.2025	18:42:31,648	13		156,48
			13	156,48
			13	156,48
23.10.2025	18:42:11,209	6		156,48
			6	156,48
			6	156,48
23.10.2025	18:41:12,782	1		156,52
			1	156,52
			1	156,52
23.10.2025	18:41:11,550	10		156,48
			10	156,48
			10	156,48
23.10.2025	18:41:11,497	8		156,50
			8	156,50
			8	156,50
23.10.2025	18:40:52,338	26		156,54
			26	156,54
			26	156,54
23.10.2025	18:39:59,776	19		156,56
			19	156,56
			19	156,56
23.10.2025	18:39:47,905	10		156,54
			10	156,54
			10	156,54
23.10.2025	18:38:24,448	100		156,52
			100	156,52
			100	156,52
23.10.2025	18:38:22,712	1		156,50
			1	156,50
			1	156,50
23.10.2025	18:38:16,262	2		156,54
			2	156,54
			2	156,54
23.10.2025	18:37:40,959	7		156,60
			7	156,60
			7	156,60
23.10.2025	18:36:57,927	6		156,52
			6	156,52
			6	156,52
23.10.2025	18:36:41,525	2		156,52
			2	156,52
			2	156,52
23.10.2025	18:35:55,701	20		156,52
			20	156,52
			20	156,52
23.10.2025	18:35:55,398	20		156,52
			20	156,52
			20	156,52
23.10.2025	18:35:35,629	20		156,52
			20	156,52
			20	156,52
23.10.2025	18:34:58,141	1		156,62
			1	156,62
			1	156,62
23.10.2025	18:34:01,601	20		156,60
			20	156,60
			20	156,60
23.10.2025	18:32:44,742	30		156,66
			30	156,66
			30	156,66
23.10.2025	18:31:26,586	12		156,50
			12	156,50
			12	156,50
23.10.2025	18:30:44,864	14		156,52
			14	156,52
			14	156,52
23.10.2025	18:30:21,693	4		156,58
			4	156,58
			4	156,58
23.10.2025	18:30:01,679	3		156,50
			3	156,50
			3	156,50
23.10.2025	18:29:45,393	1 000		156,50
			1 000	156,50
			1 000	156,50
23.10.2025	18:28:45,483	1		156,46
			1	156,46
			1	156,46
23.10.2025	18:28:07,507	15		156,42
			15	156,42
			15	156,42
23.10.2025	18:28:02,719	5		156,50
			5	156,50
			5	156,50
23.10.2025	18:27:55,724	8		156,52
			8	156,52
			8	156,52
23.10.2025	18:27:43,907	1		156,58
			1	156,58
			1	156,58
23.10.2025	18:27:32,145	2		156,60
			2	156,60
			2	156,60
23.10.2025	18:26:33,285	20		156,74
			20	156,74
			20	156,74
23.10.2025	18:26:04,300	46		156,72
			46	156,72
			46	156,72
23.10.2025	18:25:05,086	5		156,72
			5	156,72
			5	156,72
23.10.2025	18:24:05,946	3		156,74
			3	156,74
			3	156,74
23.10.2025	18:23:36,151	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:23:13,307	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:23:08,881	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:22:36,484	3		156,78
			3	156,78
			3	156,78
23.10.2025	18:22:35,278	2		156,84
			2	156,84
			2	156,84
23.10.2025	18:22:31,904	15		156,76
			15	156,76
			15	156,76
23.10.2025	18:22:03,180	1		156,80
			1	156,80
			1	156,80
23.10.2025	18:21:00,693	1 125		156,86
			1 125	156,86
			1 125	156,86
23.10.2025	18:20:46,278	15		156,82
			15	156,82
			15	156,82
23.10.2025	18:20:42,076	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:20:39,557	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:19:55,432	20		156,78
			20	156,78
			20	156,78
23.10.2025	18:19:00,382	8		156,86
			8	156,86
			8	156,86
23.10.2025	18:18:58,922	1		156,86
			1	156,86
			1	156,86
23.10.2025	18:18:52,580	1		156,84
			1	156,84
			1	156,84
23.10.2025	18:18:16,958	1		156,82
			1	156,82
			1	156,82
23.10.2025	18:17:23,429	1		156,78
			1	156,78
			1	156,78
23.10.2025	18:16:57,835	3		156,72
			3	156,72
			3	156,72
23.10.2025	18:16:51,139	1		156,72
			1	156,72
			1	156,72
23.10.2025	18:16:49,828	2		156,72
			2	156,72
			2	156,72
23.10.2025	18:15:41,463	7		156,76
			7	156,76
			7	156,76
23.10.2025	18:15:21,643	9		156,72
			9	156,72
			9	156,72
23.10.2025	18:15:06,502	30		156,82
			30	156,82
			30	156,82
23.10.2025	18:14:16,904	2		156,80
			2	156,80
			2	156,80
23.10.2025	18:14:08,812	80		156,80
			80	156,80
			80	156,80
23.10.2025	18:13:54,967	10		156,78
			10	156,78
			10	156,78
23.10.2025	18:13:45,660	1		156,76
			1	156,76
			1	156,76
23.10.2025	18:13:27,669	40		156,78
			40	156,78
			40	156,78
23.10.2025	18:12:26,240	75		156,74
			75	156,74
			75	156,74
23.10.2025	18:12:15,814	67		156,80
			67	156,80
			67	156,80
23.10.2025	18:11:53,003	5		156,80
			5	156,80
			5	156,80
23.10.2025	18:11:03,279	32		156,72
			32	156,72
			32	156,72
23.10.2025	18:10:14,840	1		156,74
			1	156,74
			1	156,74
23.10.2025	18:09:30,463	1		156,64
			1	156,64
			1	156,64
23.10.2025	18:09:06,928	533		156,66
			533	156,66
			533	156,66
23.10.2025	18:09:03,263	20		156,60
			20	156,60
			20	156,60
23.10.2025	18:09:03,199	1		156,60
			1	156,60
			1	156,60
23.10.2025	18:08:51,330	40		156,66
			40	156,66
			20	156,66
			20	156,66
23.10.2025	18:08:22,173	80		156,76
			80	156,76
			80	156,76
23.10.2025	18:08:10,495	35		156,84
			35	156,84
			35	156,84
23.10.2025	18:06:17,117	7		156,86
			7	156,86
			7	156,86
23.10.2025	18:06:16,594	1		156,90
			1	156,90
			1	156,90
23.10.2025	18:05:45,725	12		156,86
			12	156,86
			12	156,86
23.10.2025	18:04:59,426	110		156,84
			110	156,84
			110	156,84
23.10.2025	18:03:44,563	150		156,90
			150	156,90
			150	156,90
23.10.2025	18:02:30,818	6		156,86
			6	156,86
			6	156,86
23.10.2025	18:02:14,596	15		156,82
			15	156,82
			15	156,82
23.10.2025	18:02:08,985	2		156,82
			2	156,82
			2	156,82
23.10.2025	18:02:05,736	3		156,86
			3	156,86
			3	156,86
23.10.2025	18:02:03,289	8		156,84
			8	156,84
			8	156,84
23.10.2025	18:01:58,804	1		156,88
			1	156,88
			1	156,88
23.10.2025	18:01:27,507	1		156,86
			1	156,86
			1	156,86
23.10.2025	18:01:04,652	80		156,82
			80	156,82
			80	156,82
23.10.2025	18:00:42,253	17		156,90
			17	156,90
			17	156,90
23.10.2025	18:00:40,843	9		156,84
			9	156,84
			9	156,84
23.10.2025	18:00:11,946	1		156,88
			1	156,88
			1	156,88
23.10.2025	18:00:08,557	67		156,80
			67	156,80
			67	156,80
23.10.2025	17:58:55,082	25		156,84
			25	156,84
			25	156,84
23.10.2025	17:58:52,291	10		156,78
			10	156,78
			10	156,78
23.10.2025	17:58:44,239	1		156,84
			1	156,84
			1	156,84
23.10.2025	17:58:16,402	533		156,86
			533	156,86
			533	156,86
23.10.2025	17:57:30,504	127		156,94
			127	156,94
			127	156,94
23.10.2025	17:57:00,842	56		157,06
			56	157,06
			56	157,06
23.10.2025	17:56:59,654	615		157,06
			615	157,06
			615	157,06
23.10.2025	17:56:59,151	17		157,04
			17	157,04
			17	157,04
23.10.2025	17:56:58,014	320		157,00
			70	157,00
			320	157,00
			250	157,00
23.10.2025	17:56:52,480	1 500		157,04
			615	157,04
			1 500	157,04
			885	157,04
23.10.2025	17:56:44,621	1 500		157,00
			885	157,00
			615	157,00
			1 500	157,00
23.10.2025	17:56:36,003	1 300		157,00
			25	157,00
			390	157,00
			1 300	157,00
			885	157,00
23.10.2025	17:56:24,241	1 300		157,00
			360	157,00
			1	157,00
			1 300	157,00
			939	157,00
23.10.2025	17:55:49,911	1 300		157,00
			1 000	157,00
			1 300	157,00
			171	157,00
			129	157,00
23.10.2025	17:53:55,792	24		156,84
			24	156,84
			24	156,84
23.10.2025	17:53:30,920	20		156,78
			20	156,78
			20	156,78
23.10.2025	17:52:58,272	1		156,74
			1	156,74
			1	156,74
23.10.2025	17:52:45,683	32		156,80
			32	156,80
			32	156,80
23.10.2025	17:52:00,060	30		156,66
			30	156,66
			30	156,66
23.10.2025	17:51:26,336	1		156,66
			1	156,66
			1	156,66
23.10.2025	17:51:23,091	70		156,66
			70	156,66
			70	156,66
23.10.2025	17:51:16,069	1		156,68
			1	156,68
			1	156,68
23.10.2025	17:50:05,315	1		156,64
			1	156,64
			1	156,64
23.10.2025	17:49:54,739	10		156,60
			10	156,60
			10	156,60
23.10.2025	17:49:32,287	5		156,58
			5	156,58
			5	156,58
23.10.2025	17:48:42,511	1		156,70
			1	156,70
			1	156,70
23.10.2025	17:47:28,258	1		156,58
			1	156,58
			1	156,58
23.10.2025	17:46:56,452	150		156,50
			150	156,50
			150	156,50
23.10.2025	17:46:40,913	1		156,42
			1	156,42
			1	156,42
23.10.2025	17:46:20,111	10		156,42
			10	156,42
			10	156,42
23.10.2025	17:45:37,143	2		156,48
			2	156,48
			2	156,48
23.10.2025	17:45:28,573	200		156,34
			200	156,34
			200	156,34
23.10.2025	17:45:16,229	1 300		156,34
			1 300	156,34
			1 300	156,34
23.10.2025	17:44:57,791	50		156,32
			50	156,32
			50	156,32
23.10.2025	17:44:33,022	1		156,32
			1	156,32
			1	156,32
23.10.2025	17:44:30,666	95		156,34
			95	156,34
			95	156,34
23.10.2025	17:44:30,517	1		156,34
			1	156,34
			1	156,34
23.10.2025	17:44:13,522	50		156,32
			50	156,32
			50	156,32
23.10.2025	17:44:13,356	90		156,54
			90	156,54
			90	156,54
23.10.2025	17:44:13,250	250		156,58
			250	156,58
			250	156,58
23.10.2025	17:44:11,663	1 972		156,58
			1 972	156,58
			1 500	156,58
			72	156,58
			200	156,58
			200	156,58
23.10.2025	17:43:43,482	1 300		156,60
			1 300	156,60
			1 300	156,60
23.10.2025	17:43:33,787	15		156,64
			15	156,64
			15	156,64
23.10.2025	17:43:19,218	20		156,68
			20	156,68
			20	156,68
23.10.2025	17:42:51,984	1		156,76
			1	156,76
			1	156,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung