Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2667
2041
1545,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:13:05,500 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:13:04,364 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:12:34,062 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:37,002 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:11:22,285 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:20,899 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:11:01,277 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 17:11:01,148 | 80 | 1 544,50 | |
| 80 | 1 544,50 | |||
| 80 | 1 544,50 | |||
| 18.12.2025 | 17:10:48,660 | 92 | 1 544,00 | |
| 92 | 1 544,00 | |||
| 92 | 1 544,00 | |||
| 18.12.2025 | 17:10:43,722 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 17:10:15,839 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:09:55,462 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,745 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,016 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 17:09:09,882 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:08:12,883 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 18.12.2025 | 17:07:53,807 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:07:50,988 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:36,827 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:35,185 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 18.12.2025 | 17:06:18,115 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:06:08,266 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 18.12.2025 | 17:06:07,276 | 23 | 1 542,50 | |
| 23 | 1 542,50 | |||
| 23 | 1 542,50 | |||
| 18.12.2025 | 17:05:55,172 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:05:03,437 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:46,824 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:44,574 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 18.12.2025 | 17:04:41,900 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 17:04:35,457 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:30,640 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:01,177 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 17:04:00,742 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 17:03:22,404 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 18.12.2025 | 17:02:56,432 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:02:49,892 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:01:36,174 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 18.12.2025 | 17:00:59,647 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 18.12.2025 | 17:00:58,295 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 17:00:54,694 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:00:35,326 | 31 | 1 545,50 | |
| 31 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 18.12.2025 | 17:00:35,208 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:28,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:17,973 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 18.12.2025 | 17:00:15,875 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:00:14,222 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 18.12.2025 | 16:59:48,459 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:59:22,799 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 16:59:08,430 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 18.12.2025 | 16:59:07,303 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:58:36,005 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 16:58:24,436 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,984 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,570 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 16:58:22,525 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 18.12.2025 | 16:58:09,886 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:09,765 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 18.12.2025 | 16:58:01,698 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 16:57:59,444 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 18.12.2025 | 16:57:49,505 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 18.12.2025 | 16:57:38,843 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:36,426 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:33,756 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:15,791 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 16:57:12,263 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 16:56:56,783 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 18.12.2025 | 16:56:56,713 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:56:44,583 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:56:14,504 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 18.12.2025 | 16:56:07,851 | 14 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 14 | 1 542,00 | |||
| 18.12.2025 | 16:55:26,281 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 18.12.2025 | 16:55:22,454 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,320 | 40 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,194 | 65 | 1 540,00 | |
| 65 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 18.12.2025 | 16:55:17,923 | 130 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 80 | 1 540,00 | |||
| 18.12.2025 | 16:55:14,040 | 130 | 1 540,00 | |
| 130 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 18.12.2025 | 16:55:13,822 | 140 | 1 540,00 | |
| 140 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 18.12.2025 | 16:54:03,157 | 120 | 1 540,00 | |
| 120 | 1 540,00 | |||
| 120 | 1 540,00 | |||
| 18.12.2025 | 16:53:39,233 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 16:53:35,852 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 16:53:27,816 | 2 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,976 | 37 | 1 540,00 | |
| 37 | 1 540,00 | |||
| 37 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,854 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 18.12.2025 | 16:52:41,502 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:52:40,991 | 14 | 1 540,50 | |
| 14 | 1 540,50 | |||
| 14 | 1 540,50 | |||
| 18.12.2025 | 16:52:17,706 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 16:52:17,440 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:55,168 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:16,757 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:52,772 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,978 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,343 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 18.12.2025 | 16:50:09,097 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:49:58,633 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 16:49:49,315 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 16:49:25,936 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:48:54,866 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:48:32,603 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:48:28,374 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:48:05,113 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:47:56,778 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 18.12.2025 | 16:47:46,094 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:47:45,598 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 18.12.2025 | 16:47:05,433 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:46:25,876 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:46:11,179 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 18.12.2025 | 16:45:51,761 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:45:44,313 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:45:27,715 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:45:18,409 | 100 | 1 544,00 | |
| 85 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 18.12.2025 | 16:45:00,964 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 16:44:44,838 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 16:44:42,686 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 18.12.2025 | 16:44:27,820 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 16:44:14,355 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 18.12.2025 | 16:44:02,689 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 18.12.2025 | 16:43:26,261 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 18.12.2025 | 16:43:24,608 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:43:22,544 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 16:43:15,238 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 18.12.2025 | 16:42:57,444 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:42:52,149 | 60 | 1 542,50 | |
| 49 | 1 542,50 | |||
| 60 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 18.12.2025 | 16:42:30,654 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:42:17,275 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:42:08,367 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 18.12.2025 | 16:41:48,732 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 16:41:48,600 | 11 | 1 543,00 | |
| 11 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 18.12.2025 | 16:41:40,064 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 18.12.2025 | 16:41:06,009 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 18.12.2025 | 16:40:48,710 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:40:42,773 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:39:48,117 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:39:47,593 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:39:13,301 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 18.12.2025 | 16:38:54,239 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 18.12.2025 | 16:38:45,993 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 18.12.2025 | 16:38:38,026 | 17 | 1 540,50 | |
| 17 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 18.12.2025 | 16:38:37,970 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:36,662 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:36,390 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:33,520 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:24,352 | 18 | 1 541,00 | |
| 18 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 18.12.2025 | 16:38:23,753 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 16:38:22,473 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 18.12.2025 | 16:38:14,263 | 60 | 1 542,00 | |
| 60 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 29 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 18.12.2025 | 16:37:23,701 | 28 | 1 542,00 | |
| 15 | 1 542,00 | |||
| 28 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 18.12.2025 | 16:37:23,541 | 100 | 1 542,00 | |
| 100 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 18.12.2025 | 16:37:22,586 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:36:55,329 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:36:50,267 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:36:47,412 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 18.12.2025 | 16:36:43,851 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:35:48,999 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 16:34:50,622 | 40 | 1 538,50 | |
| 40 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 18.12.2025 | 16:34:50,543 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:34:26,459 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 18.12.2025 | 16:33:40,813 | 100 | 1 539,50 | |
| 100 | 1 539,50 | |||
| 100 | 1 539,50 | |||
| 18.12.2025 | 16:33:08,984 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 18.12.2025 | 16:33:05,826 | 20 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 18.12.2025 | 16:33:00,064 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:32:53,273 | 24 | 1 541,00 | |
| 24 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:32:44,357 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 18.12.2025 | 16:32:17,992 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:32:14,475 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:32:05,509 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:31:35,818 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:31:30,639 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 16:31:30,612 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 18.12.2025 | 16:31:28,698 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:31:28,389 | 28 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22 | 1 540,50 | |||
| 27 | 1 540,50 | |||
| 18.12.2025 | 16:30:41,215 | 130 | 1 541,00 | |
| 130 | 1 541,00 | |||
| 130 | 1 541,00 | |||
| 18.12.2025 | 16:30:35,237 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:30:32,416 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 18.12.2025 | 16:30:10,478 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 18.12.2025 | 16:30:09,437 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:30:08,090 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 16:30:05,656 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:29:52,978 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 16:29:29,422 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:28:24,663 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 16:28:23,934 | 19 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 16:27:55,490 | 34 | 1 539,00 | |
| 34 | 1 539,00 | |||
| 34 | 1 539,00 | |||
| 18.12.2025 | 16:27:37,542 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 18.12.2025 | 16:27:28,132 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 18.12.2025 | 16:27:12,943 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:57,675 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:56,996 | 36 | 1 538,00 | |
| 36 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 18.12.2025 | 16:26:37,448 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 16:26:37,361 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 16:26:32,390 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:26,342 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 18.12.2025 | 16:26:26,235 | 20 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 18 | 1 539,00 | |||
| 18.12.2025 | 16:26:19,107 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 16:26:13,568 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:09,302 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 16:26:01,695 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 18.12.2025 | 16:25:48,671 | 16 | 1 537,00 | |
| 16 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 18.12.2025 | 16:25:38,561 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 18.12.2025 | 16:25:29,284 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 16:25:23,043 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 16:25:20,472 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 18.12.2025 | 16:25:09,948 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 18.12.2025 | 16:25:04,077 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 18.12.2025 | 16:24:25,369 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 18.12.2025 | 16:24:06,961 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:57,177 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 18.12.2025 | 16:23:48,268 | 100 | 1 532,00 | |
| 100 | 1 532,00 | |||
| 100 | 1 532,00 | |||
| 18.12.2025 | 16:23:36,178 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 18.12.2025 | 16:23:35,056 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:33,146 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:28,173 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 16:23:21,265 | 40 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 40 | 1 531,00 | |||
| 18.12.2025 | 16:23:13,900 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:22:27,144 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 16:21:51,556 | 53 | 1 528,50 | |
| 53 | 1 528,50 | |||
| 53 | 1 528,50 | |||
| 18.12.2025 | 16:21:37,234 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 18.12.2025 | 16:21:28,823 | 3 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 16:21:03,169 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 16:20:48,997 | 60 | 1 527,00 | |
| 60 | 1 527,00 | |||
| 60 | 1 527,00 | |||
| 18.12.2025 | 16:20:40,608 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 16:19:56,950 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:19:56,655 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:19:14,494 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 18.12.2025 | 16:18:45,334 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 16:18:25,272 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 16:17:02,062 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 18.12.2025 | 16:16:30,352 | 60 | 1 524,50 | |
| 60 | 1 524,50 | |||
| 60 | 1 524,50 | |||
| 18.12.2025 | 16:16:23,368 | 53 | 1 525,50 | |
| 53 | 1 525,50 | |||
| 53 | 1 525,50 | |||
| 18.12.2025 | 16:16:17,985 | 32 | 1 525,50 | |
| 32 | 1 525,50 | |||
| 32 | 1 525,50 | |||
| 18.12.2025 | 16:15:09,163 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 16:14:43,565 | 33 | 1 525,00 | |
| 33 | 1 525,00 | |||
| 33 | 1 525,00 | |||
| 18.12.2025 | 16:14:07,779 | 28 | 1 524,00 | |
| 28 | 1 524,00 | |||
| 28 | 1 524,00 | |||
| 18.12.2025 | 16:14:07,706 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 18.12.2025 | 16:14:04,867 | 107 | 1 525,50 | |
| 107 | 1 525,50 | |||
| 107 | 1 525,50 | |||
| 18.12.2025 | 16:13:59,195 | 80 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 80 | 1 525,50 | |||
| 18.12.2025 | 16:13:41,312 | 70 | 1 525,50 | |
| 70 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 18.12.2025 | 16:13:20,001 | 50 | 1 525,50 | |
| 50 | 1 525,50 | |||
| 50 | 1 525,50 | |||
| 18.12.2025 | 16:13:18,544 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 16:13:16,694 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 16:13:15,787 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 16:13:15,094 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 18.12.2025 | 16:13:08,090 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:12:54,250 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 18.12.2025 | 16:12:54,200 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 16:12:34,476 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:12:32,233 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 18.12.2025 | 16:11:52,844 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 18.12.2025 | 16:11:40,116 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 18.12.2025 | 16:11:23,204 | 70 | 1 525,50 | |
| 70 | 1 525,50 | |||
| 70 | 1 525,50 | |||
| 18.12.2025 | 16:11:18,976 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 18.12.2025 | 16:11:08,817 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:11:06,951 | 9 | 1 525,50 | |
| 9 | 1 525,50 | |||
| 9 | 1 525,50 | |||
| 18.12.2025 | 16:10:50,533 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:10:43,751 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 16:10:27,935 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 18.12.2025 | 16:10:27,239 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:09:58,097 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:09:47,629 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 16:09:46,588 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 16:09:40,300 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 16:09:16,390 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 18.12.2025 | 16:09:02,283 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:08:23,802 | 50 | 1 527,50 | |
| 50 | 1 527,50 | |||
| 50 | 1 527,50 | |||
| 18.12.2025 | 16:08:21,434 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 16:06:35,028 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 18.12.2025 | 16:06:14,733 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 16:05:10,778 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 16:04:50,055 | 6 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 18.12.2025 | 16:04:31,259 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:04:12,685 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 16:04:09,320 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:04:06,910 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:03:44,063 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:03:24,784 | 58 | 1 529,00 | |
| 58 | 1 529,00 | |||
| 58 | 1 529,00 | |||
| 18.12.2025 | 16:03:09,442 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 16:02:26,344 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:02:18,398 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 16:02:11,995 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 18.12.2025 | 16:02:01,589 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:41,158 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:14,981 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 16:01:08,437 | 32 | 1 529,00 | |
| 32 | 1 529,00 | |||
| 32 | 1 529,00 | |||
| 18.12.2025 | 16:00:47,203 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 16:00:13,631 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 18.12.2025 | 16:00:01,286 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:59:26,464 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 18.12.2025 | 15:59:24,958 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 18.12.2025 | 15:58:52,135 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 15:58:36,154 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:58:25,915 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 18.12.2025 | 15:57:25,042 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 15:57:16,192 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 18.12.2025 | 15:57:11,148 | 23 | 1 529,00 | |
| 23 | 1 529,00 | |||
| 23 | 1 529,00 | |||
| 18.12.2025 | 15:56:39,618 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:56:26,832 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:55:40,967 | 27 | 1 529,00 | |
| 27 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 18.12.2025 | 15:54:36,646 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 18.12.2025 | 15:54:32,319 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 15:54:22,541 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 18.12.2025 | 15:54:02,464 | 75 | 1 528,50 | |
| 75 | 1 528,50 | |||
| 75 | 1 528,50 | |||
| 18.12.2025 | 15:54:00,504 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 15:53:57,287 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:53:38,352 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:53:04,179 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 15:52:56,243 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 18.12.2025 | 15:52:55,069 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 15:51:54,043 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:51:33,800 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 15:51:27,557 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:51:07,684 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 15:50:49,546 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 15:50:27,139 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 15:50:03,855 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 15:49:16,065 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 18.12.2025 | 15:49:15,974 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:49:13,378 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 15:48:57,265 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 18.12.2025 | 15:48:44,979 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,627 | 14 | 1 529,00 | |
| 14 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,324 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,148 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:37,006 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:35,284 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 15:48:34,265 | 80 | 1 529,00 | |
| 76 | 1 529,00 | |||
| 80 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 18.12.2025 | 15:48:16,902 | 130 | 1 529,00 | |
| 130 | 1 529,00 | |||
| 130 | 1 529,00 | |||
| 18.12.2025 | 15:47:58,999 | 55 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 55 | 1 528,00 | |||
| 50 | 1 528,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 545,00
Ask: 1 546,00
Umsatz: 44 806 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,26
Umsatz: 27 956 TEUR -
Micron Technology Inc.
Bid: 212,85 / Ask: 213,30
Umsatz: 22 837 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 22 567 TEUR -
Tesla Inc.
Bid: 416,80 / Ask: 416,95
Umsatz: 18 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:13:28
Letzte Aktualisierung:
18.12.2025 @ 17:13:28