Rheinmetall AG
- Information
- Last
- Buy
- Sell
2265
1500
520.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 21:59:09.318 | 50 | 520.00 | |
50 | 520.00 | |||
50 | 520.00 | |||
11/06/2024 | 21:59:05.705 | 3 | 520.60 | |
3 | 520.60 | |||
3 | 520.60 | |||
11/06/2024 | 21:55:35.105 | 2 | 520.40 | |
2 | 520.40 | |||
2 | 520.40 | |||
11/06/2024 | 21:53:15.726 | 30 | 519.60 | |
30 | 519.60 | |||
30 | 519.60 | |||
11/06/2024 | 21:52:22.417 | 20 | 520.40 | |
16 | 520.40 | |||
4 | 520.40 | |||
20 | 520.40 | |||
11/06/2024 | 21:49:51.573 | 50 | 519.60 | |
5 | 519.60 | |||
4 | 519.60 | |||
41 | 519.60 | |||
50 | 519.60 | |||
11/06/2024 | 21:45:36.387 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
11/06/2024 | 21:45:17.926 | 10 | 520.40 | |
6 | 520.40 | |||
10 | 520.40 | |||
4 | 520.40 | |||
11/06/2024 | 21:43:13.043 | 16 | 520.40 | |
16 | 520.40 | |||
4 | 520.40 | |||
12 | 520.40 | |||
11/06/2024 | 21:42:23.725 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 21:42:13.720 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 21:42:06.328 | 8 | 519.80 | |
4 | 519.80 | |||
4 | 519.80 | |||
8 | 519.80 | |||
11/06/2024 | 21:42:03.317 | 8 | 520.00 | |
8 | 520.00 | |||
8 | 520.00 | |||
11/06/2024 | 21:39:13.608 | 2 | 520.40 | |
2 | 520.40 | |||
2 | 520.40 | |||
11/06/2024 | 21:38:10.519 | 22 | 519.60 | |
10 | 519.60 | |||
22 | 519.60 | |||
4 | 519.60 | |||
8 | 519.60 | |||
11/06/2024 | 21:38:10.001 | 40 | 520.40 | |
36 | 520.40 | |||
4 | 520.40 | |||
40 | 520.40 | |||
11/06/2024 | 21:36:56.915 | 10 | 520.40 | |
10 | 520.40 | |||
4 | 520.40 | |||
4 | 520.40 | |||
2 | 520.40 | |||
11/06/2024 | 21:33:07.517 | 4 | 520.00 | |
4 | 520.00 | |||
4 | 520.00 | |||
11/06/2024 | 21:31:49.816 | 3 | 520.20 | |
3 | 520.20 | |||
3 | 520.20 | |||
11/06/2024 | 21:23:13.612 | 27 | 519.60 | |
10 | 519.60 | |||
27 | 519.60 | |||
13 | 519.60 | |||
4 | 519.60 | |||
11/06/2024 | 21:22:44.486 | 15 | 520.60 | |
15 | 520.60 | |||
15 | 520.60 | |||
11/06/2024 | 21:18:28.395 | 100 | 520.40 | |
50 | 520.40 | |||
50 | 520.40 | |||
100 | 520.40 | |||
11/06/2024 | 21:17:27.590 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 21:15:12.668 | 3 | 519.40 | |
3 | 519.40 | |||
3 | 519.40 | |||
11/06/2024 | 21:09:50.867 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 21:07:09.678 | 7 | 519.40 | |
7 | 519.40 | |||
7 | 519.40 | |||
11/06/2024 | 21:05:31.399 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 21:05:05.588 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
11/06/2024 | 21:03:02.477 | 27 | 519.40 | |
27 | 519.40 | |||
27 | 519.40 | |||
11/06/2024 | 21:02:30.488 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
11/06/2024 | 21:01:32.169 | 5 | 519.80 | |
1 | 519.80 | |||
5 | 519.80 | |||
4 | 519.80 | |||
11/06/2024 | 21:01:02.596 | 2 | 519.60 | |
2 | 519.60 | |||
2 | 519.60 | |||
11/06/2024 | 20:58:54.116 | 12 | 519.40 | |
12 | 519.40 | |||
12 | 519.40 | |||
11/06/2024 | 20:58:29.700 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 20:57:41.067 | 3 | 519.80 | |
3 | 519.80 | |||
3 | 519.80 | |||
11/06/2024 | 20:57:06.609 | 11 | 519.80 | |
11 | 519.80 | |||
11 | 519.80 | |||
11/06/2024 | 20:57:06.490 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 20:56:04.046 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 20:54:51.813 | 30 | 519.80 | |
30 | 519.80 | |||
30 | 519.80 | |||
11/06/2024 | 20:54:48.455 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 20:51:32.342 | 18 | 519.40 | |
10 | 519.40 | |||
8 | 519.40 | |||
18 | 519.40 | |||
11/06/2024 | 20:50:49.988 | 26 | 519.80 | |
26 | 519.80 | |||
26 | 519.80 | |||
11/06/2024 | 20:50:18.148 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 20:49:56.421 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 20:49:55.621 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:42:52.797 | 12 | 519.40 | |
12 | 519.40 | |||
12 | 519.40 | |||
11/06/2024 | 20:42:00.766 | 9 | 519.40 | |
9 | 519.40 | |||
9 | 519.40 | |||
11/06/2024 | 20:41:23.255 | 20 | 519.40 | |
20 | 519.40 | |||
20 | 519.40 | |||
11/06/2024 | 20:38:48.674 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 20:36:56.428 | 50 | 519.80 | |
50 | 519.80 | |||
10 | 519.80 | |||
40 | 519.80 | |||
11/06/2024 | 20:35:42.805 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
11/06/2024 | 20:35:05.544 | 8 | 519.40 | |
8 | 519.40 | |||
8 | 519.40 | |||
11/06/2024 | 20:34:09.612 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:33:58.661 | 22 | 519.00 | |
22 | 519.00 | |||
10 | 519.00 | |||
12 | 519.00 | |||
11/06/2024 | 20:33:14.777 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:32:26.527 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:32:23.785 | 20 | 519.80 | |
17 | 519.80 | |||
20 | 519.80 | |||
3 | 519.80 | |||
11/06/2024 | 20:32:14.491 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
11/06/2024 | 20:31:42.756 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
11/06/2024 | 20:31:22.656 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:30:34.205 | 13 | 518.80 | |
13 | 518.80 | |||
4 | 518.80 | |||
9 | 518.80 | |||
11/06/2024 | 20:29:37.571 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:29:26.030 | 3 | 519.20 | |
3 | 519.20 | |||
3 | 519.20 | |||
11/06/2024 | 20:29:16.632 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 20:28:32.673 | 8 | 519.60 | |
4 | 519.60 | |||
8 | 519.60 | |||
4 | 519.60 | |||
11/06/2024 | 20:27:45.234 | 17 | 519.20 | |
17 | 519.20 | |||
10 | 519.20 | |||
7 | 519.20 | |||
11/06/2024 | 20:27:17.645 | 50 | 519.20 | |
1 | 519.20 | |||
50 | 519.20 | |||
49 | 519.20 | |||
11/06/2024 | 20:27:17.533 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:25:30.387 | 6 | 519.80 | |
6 | 519.80 | |||
6 | 519.80 | |||
11/06/2024 | 20:24:26.480 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:24:09.571 | 11 | 519.00 | |
11 | 519.00 | |||
4 | 519.00 | |||
7 | 519.00 | |||
11/06/2024 | 20:23:52.274 | 3 | 519.20 | |
3 | 519.20 | |||
3 | 519.20 | |||
11/06/2024 | 20:22:12.640 | 6 | 518.80 | |
6 | 518.80 | |||
6 | 518.80 | |||
11/06/2024 | 20:21:21.842 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 20:21:09.380 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 20:20:01.482 | 15 | 519.20 | |
15 | 519.20 | |||
15 | 519.20 | |||
11/06/2024 | 20:19:38.511 | 2 | 518.80 | |
2 | 518.80 | |||
2 | 518.80 | |||
11/06/2024 | 20:19:19.237 | 20 | 518.80 | |
20 | 518.80 | |||
16 | 518.80 | |||
4 | 518.80 | |||
11/06/2024 | 20:19:18.810 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:19:16.056 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 20:18:18.740 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 20:17:07.193 | 10 | 519.20 | |
10 | 519.20 | |||
10 | 519.20 | |||
11/06/2024 | 20:16:20.129 | 2 | 518.80 | |
2 | 518.80 | |||
2 | 518.80 | |||
11/06/2024 | 20:14:18.838 | 5 | 519.20 | |
5 | 519.20 | |||
5 | 519.20 | |||
11/06/2024 | 20:13:26.445 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:13:19.013 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 20:09:55.622 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 20:09:32.278 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 20:09:23.522 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 20:07:56.450 | 2 | 519.20 | |
2 | 519.20 | |||
2 | 519.20 | |||
11/06/2024 | 20:06:09.965 | 2 | 519.40 | |
2 | 519.40 | |||
2 | 519.40 | |||
11/06/2024 | 20:05:05.260 | 12 | 519.40 | |
12 | 519.40 | |||
12 | 519.40 | |||
11/06/2024 | 20:05:04.246 | 2 | 519.40 | |
2 | 519.40 | |||
2 | 519.40 | |||
11/06/2024 | 20:04:10.142 | 5 | 519.40 | |
5 | 519.40 | |||
5 | 519.40 | |||
11/06/2024 | 20:03:31.604 | 7 | 519.40 | |
7 | 519.40 | |||
7 | 519.40 | |||
11/06/2024 | 20:01:29.387 | 2 | 519.40 | |
2 | 519.40 | |||
2 | 519.40 | |||
11/06/2024 | 20:00:48.222 | 2 | 519.40 | |
2 | 519.40 | |||
2 | 519.40 | |||
11/06/2024 | 19:59:19.440 | 10 | 519.40 | |
10 | 519.40 | |||
10 | 519.40 | |||
11/06/2024 | 19:59:07.479 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 19:58:45.919 | 180 | 518.80 | |
10 | 518.80 | |||
180 | 518.80 | |||
160 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 19:58:18.568 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 19:56:48.784 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 19:56:40.116 | 50 | 519.80 | |
50 | 519.80 | |||
4 | 519.80 | |||
46 | 519.80 | |||
11/06/2024 | 19:55:31.645 | 50 | 519.80 | |
42 | 519.80 | |||
4 | 519.80 | |||
50 | 519.80 | |||
4 | 519.80 | |||
11/06/2024 | 19:53:23.297 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
11/06/2024 | 19:52:54.097 | 7 | 519.00 | |
3 | 519.00 | |||
4 | 519.00 | |||
7 | 519.00 | |||
11/06/2024 | 19:51:03.803 | 50 | 519.00 | |
10 | 519.00 | |||
4 | 519.00 | |||
2 | 519.00 | |||
34 | 519.00 | |||
50 | 519.00 | |||
11/06/2024 | 19:50:00.480 | 31 | 519.40 | |
11 | 519.40 | |||
20 | 519.40 | |||
31 | 519.40 | |||
11/06/2024 | 19:49:05.716 | 12 | 519.20 | |
12 | 519.20 | |||
8 | 519.20 | |||
4 | 519.20 | |||
11/06/2024 | 19:48:21.446 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 19:47:28.452 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
11/06/2024 | 19:47:18.845 | 24 | 519.40 | |
24 | 519.40 | |||
24 | 519.40 | |||
11/06/2024 | 19:47:05.138 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 19:46:19.206 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 19:42:50.253 | 20 | 519.80 | |
3 | 519.80 | |||
10 | 519.80 | |||
20 | 519.80 | |||
4 | 519.80 | |||
3 | 519.80 | |||
11/06/2024 | 19:41:56.534 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
11/06/2024 | 19:38:00.891 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 19:37:58.711 | 4 | 519.20 | |
4 | 519.20 | |||
4 | 519.20 | |||
11/06/2024 | 19:37:41.671 | 52 | 519.40 | |
52 | 519.40 | |||
52 | 519.40 | |||
11/06/2024 | 19:36:43.086 | 6 | 518.80 | |
2 | 518.80 | |||
4 | 518.80 | |||
6 | 518.80 | |||
11/06/2024 | 19:36:13.263 | 8 | 519.20 | |
4 | 519.20 | |||
7 | 519.20 | |||
4 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 19:34:36.242 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 19:31:52.011 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 19:31:18.477 | 20 | 518.80 | |
12 | 518.80 | |||
20 | 518.80 | |||
4 | 518.80 | |||
4 | 518.80 | |||
11/06/2024 | 19:31:12.411 | 30 | 519.40 | |
30 | 519.40 | |||
30 | 519.40 | |||
11/06/2024 | 19:30:16.052 | 100 | 519.40 | |
100 | 519.40 | |||
100 | 519.40 | |||
11/06/2024 | 19:28:14.243 | 50 | 519.40 | |
50 | 519.40 | |||
50 | 519.40 | |||
11/06/2024 | 19:27:51.141 | 3 | 518.80 | |
3 | 518.80 | |||
3 | 518.80 | |||
11/06/2024 | 19:27:41.503 | 37 | 519.20 | |
33 | 519.20 | |||
4 | 519.20 | |||
37 | 519.20 | |||
11/06/2024 | 19:25:02.416 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 19:24:28.129 | 3 | 519.40 | |
3 | 519.40 | |||
3 | 519.40 | |||
11/06/2024 | 19:21:11.282 | 2 | 519.20 | |
2 | 519.20 | |||
2 | 519.20 | |||
11/06/2024 | 19:16:23.643 | 10 | 518.80 | |
10 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 19:15:53.314 | 7 | 519.40 | |
7 | 519.40 | |||
7 | 519.40 | |||
11/06/2024 | 19:14:56.798 | 4 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
11/06/2024 | 19:12:28.110 | 50 | 518.80 | |
50 | 518.80 | |||
50 | 518.80 | |||
11/06/2024 | 19:10:25.855 | 5 | 518.80 | |
5 | 518.80 | |||
5 | 518.80 | |||
11/06/2024 | 19:09:32.512 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 19:07:10.242 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 19:06:45.226 | 14 | 518.80 | |
14 | 518.80 | |||
14 | 518.80 | |||
11/06/2024 | 19:06:01.151 | 50 | 519.80 | |
50 | 519.80 | |||
50 | 519.80 | |||
11/06/2024 | 19:05:29.140 | 6 | 518.80 | |
6 | 518.80 | |||
6 | 518.80 | |||
11/06/2024 | 19:05:23.462 | 3 | 519.40 | |
3 | 519.40 | |||
3 | 519.40 | |||
11/06/2024 | 19:05:05.055 | 10 | 518.80 | |
10 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 19:04:59.011 | 4 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
11/06/2024 | 19:03:47.028 | 48 | 519.40 | |
48 | 519.40 | |||
48 | 519.40 | |||
11/06/2024 | 19:03:37.851 | 4 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
11/06/2024 | 19:01:46.691 | 2 | 519.40 | |
2 | 519.40 | |||
2 | 519.40 | |||
11/06/2024 | 19:01:29.267 | 12 | 519.40 | |
12 | 519.40 | |||
12 | 519.40 | |||
11/06/2024 | 19:00:18.197 | 10 | 518.80 | |
10 | 518.80 | |||
4 | 518.80 | |||
6 | 518.80 | |||
11/06/2024 | 18:57:54.569 | 65 | 519.40 | |
65 | 519.40 | |||
65 | 519.40 | |||
11/06/2024 | 18:55:31.575 | 40 | 519.40 | |
40 | 519.40 | |||
40 | 519.40 | |||
11/06/2024 | 18:54:50.636 | 20 | 518.80 | |
20 | 518.80 | |||
20 | 518.80 | |||
11/06/2024 | 18:53:58.511 | 21 | 518.80 | |
21 | 518.80 | |||
21 | 518.80 | |||
11/06/2024 | 18:53:01.772 | 20 | 519.40 | |
4 | 519.40 | |||
4 | 519.40 | |||
2 | 519.40 | |||
20 | 519.40 | |||
10 | 519.40 | |||
11/06/2024 | 18:48:28.603 | 13 | 519.00 | |
8 | 519.00 | |||
5 | 519.00 | |||
13 | 519.00 | |||
11/06/2024 | 18:47:52.799 | 14 | 518.60 | |
2 | 518.60 | |||
10 | 518.60 | |||
4 | 518.60 | |||
12 | 518.60 | |||
11/06/2024 | 18:46:26.776 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
11/06/2024 | 18:42:24.723 | 29 | 519.20 | |
29 | 519.20 | |||
10 | 519.20 | |||
2 | 519.20 | |||
17 | 519.20 | |||
11/06/2024 | 18:41:13.197 | 18 | 518.40 | |
18 | 518.40 | |||
10 | 518.40 | |||
8 | 518.40 | |||
11/06/2024 | 18:40:40.826 | 5 | 519.20 | |
5 | 519.20 | |||
5 | 519.20 | |||
11/06/2024 | 18:39:43.106 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 18:39:41.530 | 4 | 519.20 | |
4 | 519.20 | |||
4 | 519.20 | |||
11/06/2024 | 18:39:40.609 | 50 | 519.20 | |
50 | 519.20 | |||
50 | 519.20 | |||
11/06/2024 | 18:38:21.305 | 50 | 519.20 | |
50 | 519.20 | |||
50 | 519.20 | |||
11/06/2024 | 18:38:21.215 | 50 | 519.20 | |
50 | 519.20 | |||
50 | 519.20 | |||
11/06/2024 | 18:38:20.359 | 4 | 518.40 | |
4 | 518.40 | |||
4 | 518.40 | |||
11/06/2024 | 18:37:24.078 | 100 | 519.20 | |
8 | 519.20 | |||
42 | 519.20 | |||
50 | 519.20 | |||
100 | 519.20 | |||
11/06/2024 | 18:36:41.085 | 50 | 518.60 | |
42 | 518.60 | |||
8 | 518.60 | |||
50 | 518.60 | |||
11/06/2024 | 18:35:58.233 | 2 | 519.20 | |
2 | 519.20 | |||
2 | 519.20 | |||
11/06/2024 | 18:35:52.590 | 20 | 519.20 | |
4 | 519.20 | |||
4 | 519.20 | |||
8 | 519.20 | |||
4 | 519.20 | |||
20 | 519.20 | |||
11/06/2024 | 18:35:38.180 | 10 | 518.80 | |
10 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 18:35:10.529 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
11/06/2024 | 18:34:40.951 | 2 | 519.20 | |
2 | 519.20 | |||
2 | 519.20 | |||
11/06/2024 | 18:33:44.207 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 18:32:56.200 | 3 | 518.40 | |
3 | 518.40 | |||
3 | 518.40 | |||
11/06/2024 | 18:32:53.081 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
11/06/2024 | 18:32:44.775 | 10 | 518.80 | |
10 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 18:32:41.728 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 18:31:57.634 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 18:30:56.694 | 50 | 518.40 | |
50 | 518.40 | |||
50 | 518.40 | |||
11/06/2024 | 18:29:21.768 | 50 | 518.40 | |
50 | 518.40 | |||
50 | 518.40 | |||
11/06/2024 | 18:29:06.351 | 22 | 518.40 | |
22 | 518.40 | |||
22 | 518.40 | |||
11/06/2024 | 18:26:43.486 | 10 | 518.80 | |
8 | 518.80 | |||
2 | 518.80 | |||
10 | 518.80 | |||
11/06/2024 | 18:23:32.868 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 18:23:07.381 | 7 | 518.40 | |
7 | 518.40 | |||
7 | 518.40 | |||
11/06/2024 | 18:22:15.241 | 23 | 518.60 | |
8 | 518.60 | |||
23 | 518.60 | |||
7 | 518.60 | |||
8 | 518.60 | |||
11/06/2024 | 18:22:06.350 | 30 | 518.80 | |
10 | 518.80 | |||
4 | 518.80 | |||
30 | 518.80 | |||
16 | 518.80 | |||
11/06/2024 | 18:21:13.586 | 40 | 519.80 | |
10 | 519.80 | |||
30 | 519.80 | |||
40 | 519.80 | |||
11/06/2024 | 18:20:48.572 | 22 | 519.00 | |
14 | 519.00 | |||
4 | 519.00 | |||
22 | 519.00 | |||
4 | 519.00 | |||
11/06/2024 | 18:19:08.506 | 10 | 519.40 | |
10 | 519.40 | |||
10 | 519.40 | |||
11/06/2024 | 18:18:17.554 | 22 | 519.20 | |
2 | 519.20 | |||
20 | 519.20 | |||
22 | 519.20 | |||
11/06/2024 | 18:18:17.089 | 256 | 519.80 | |
100 | 519.80 | |||
52 | 519.80 | |||
100 | 519.80 | |||
6 | 519.80 | |||
50 | 519.80 | |||
200 | 519.80 | |||
4 | 519.80 | |||
11/06/2024 | 18:16:58.585 | 50 | 519.60 | |
50 | 519.60 | |||
50 | 519.60 | |||
11/06/2024 | 18:10:16.268 | 300 | 519.20 | |
300 | 519.20 | |||
300 | 519.20 | |||
11/06/2024 | 18:10:02.886 | 48 | 519.00 | |
48 | 519.00 | |||
48 | 519.00 | |||
11/06/2024 | 18:10:00.252 | 48 | 519.00 | |
48 | 519.00 | |||
48 | 519.00 | |||
11/06/2024 | 18:08:36.519 | 5 | 519.00 | |
5 | 519.00 | |||
5 | 519.00 | |||
11/06/2024 | 18:07:58.027 | 5 | 518.80 | |
5 | 518.80 | |||
5 | 518.80 | |||
11/06/2024 | 18:07:36.545 | 8 | 519.00 | |
8 | 519.00 | |||
8 | 519.00 | |||
11/06/2024 | 18:07:33.712 | 2 | 519.00 | |
2 | 519.00 | |||
2 | 519.00 | |||
11/06/2024 | 18:06:57.218 | 35 | 519.00 | |
35 | 519.00 | |||
20 | 519.00 | |||
5 | 519.00 | |||
2 | 519.00 | |||
8 | 519.00 | |||
11/06/2024 | 18:06:51.269 | 2 | 519.00 | |
2 | 519.00 | |||
2 | 519.00 | |||
11/06/2024 | 18:06:35.794 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
11/06/2024 | 18:06:03.616 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
11/06/2024 | 18:05:10.583 | 55 | 518.40 | |
4 | 518.40 | |||
55 | 518.40 | |||
5 | 518.40 | |||
5 | 518.40 | |||
13 | 518.40 | |||
8 | 518.40 | |||
20 | 518.40 | |||
11/06/2024 | 18:04:36.167 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
11/06/2024 | 18:01:30.011 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
11/06/2024 | 17:58:55.861 | 12 | 519.00 | |
12 | 519.00 | |||
12 | 519.00 | |||
11/06/2024 | 17:58:13.710 | 100 | 518.80 | |
100 | 518.80 | |||
100 | 518.80 | |||
11/06/2024 | 17:57:45.845 | 20 | 518.80 | |
20 | 518.80 | |||
20 | 518.80 | |||
11/06/2024 | 17:57:35.328 | 308 | 519.80 | |
200 | 519.80 | |||
18 | 519.80 | |||
290 | 519.80 | |||
100 | 519.80 | |||
8 | 519.80 | |||
11/06/2024 | 17:56:44.049 | 4 | 518.40 | |
4 | 518.40 | |||
4 | 518.40 | |||
11/06/2024 | 17:54:51.478 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 17:54:51.171 | 10 | 518.40 | |
10 | 518.40 | |||
2 | 518.40 | |||
8 | 518.40 | |||
11/06/2024 | 17:53:11.825 | 114 | 518.40 | |
114 | 518.40 | |||
114 | 518.40 | |||
11/06/2024 | 17:53:07.108 | 50 | 518.60 | |
50 | 518.60 | |||
50 | 518.60 | |||
11/06/2024 | 17:52:46.970 | 50 | 518.60 | |
50 | 518.60 | |||
50 | 518.60 | |||
11/06/2024 | 17:52:16.514 | 40 | 519.00 | |
40 | 519.00 | |||
40 | 519.00 | |||
11/06/2024 | 17:51:43.856 | 5 | 518.40 | |
5 | 518.40 | |||
5 | 518.40 | |||
11/06/2024 | 17:51:05.377 | 50 | 518.20 | |
50 | 518.20 | |||
50 | 518.20 | |||
11/06/2024 | 17:48:43.639 | 20 | 518.20 | |
20 | 518.20 | |||
20 | 518.20 | |||
11/06/2024 | 17:47:00.894 | 20 | 518.60 | |
5 | 518.60 | |||
15 | 518.60 | |||
20 | 518.60 | |||
11/06/2024 | 17:46:57.115 | 4 | 518.60 | |
4 | 518.60 | |||
4 | 518.60 | |||
11/06/2024 | 17:46:34.534 | 260 | 518.20 | |
260 | 518.20 | |||
260 | 518.20 | |||
11/06/2024 | 17:45:26.590 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
11/06/2024 | 17:44:06.259 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
11/06/2024 | 17:43:57.573 | 15 | 518.60 | |
10 | 518.60 | |||
15 | 518.60 | |||
5 | 518.60 | |||
11/06/2024 | 17:43:42.310 | 10 | 518.40 | |
10 | 518.40 | |||
10 | 518.40 | |||
11/06/2024 | 17:43:24.695 | 1 | 518.60 | |
1 | 518.60 | |||
1 | 518.60 | |||
11/06/2024 | 17:42:18.051 | 5 | 518.40 | |
3 | 518.40 | |||
2 | 518.40 | |||
5 | 518.40 | |||
11/06/2024 | 17:40:51.759 | 15 | 518.60 | |
15 | 518.60 | |||
15 | 518.60 | |||
11/06/2024 | 17:40:17.396 | 60 | 518.20 | |
50 | 518.20 | |||
5 | 518.20 | |||
60 | 518.20 | |||
5 | 518.20 | |||
11/06/2024 | 17:40:01.213 | 8 | 518.00 | |
8 | 518.00 | |||
8 | 518.00 | |||
11/06/2024 | 17:38:06.562 | 50 | 517.60 | |
5 | 517.60 | |||
10 | 517.60 | |||
16 | 517.60 | |||
50 | 517.60 | |||
14 | 517.60 | |||
5 | 517.60 | |||
11/06/2024 | 17:36:40.645 | 4 | 518.00 | |
4 | 518.00 | |||
4 | 518.00 | |||
11/06/2024 | 17:36:35.791 | 35 | 518.00 | |
35 | 518.00 | |||
35 | 518.00 | |||
11/06/2024 | 17:36:25.190 | 39 | 518.20 | |
25 | 518.20 | |||
14 | 518.20 | |||
5 | 518.20 | |||
30 | 518.20 | |||
4 | 518.20 | |||
11/06/2024 | 17:33:48.350 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
11/06/2024 | 17:32:57.381 | 500 | 519.00 | |
500 | 519.00 | |||
500 | 519.00 | |||
11/06/2024 | 17:32:54.603 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:32:51.875 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
11/06/2024 | 17:32:48.946 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:32:48.797 | 14 | 519.20 | |
14 | 519.20 | |||
14 | 519.20 | |||
11/06/2024 | 17:32:48.500 | 86 | 519.20 | |
40 | 519.20 | |||
86 | 519.20 | |||
45 | 519.20 | |||
1 | 519.20 | |||
11/06/2024 | 17:32:17.548 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:32:11.629 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:31:56.664 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:31:50.748 | 13 | 519.40 | |
13 | 519.40 | |||
2 | 519.40 | |||
8 | 519.40 | |||
3 | 519.40 | |||
11/06/2024 | 17:29:30.226 | 12 | 518.80 | |
12 | 518.80 | |||
12 | 518.80 | |||
11/06/2024 | 17:29:05.779 | 2 | 519.00 | |
2 | 519.00 | |||
2 | 519.00 | |||
11/06/2024 | 17:28:55.002 | 18 | 519.00 | |
18 | 519.00 | |||
18 | 519.00 | |||
11/06/2024 | 17:28:18.255 | 41 | 519.00 | |
41 | 519.00 | |||
41 | 519.00 | |||
11/06/2024 | 17:28:15.517 | 54 | 519.00 | |
20 | 519.00 | |||
5 | 519.00 | |||
54 | 519.00 | |||
29 | 519.00 | |||
11/06/2024 | 17:27:14.909 | 40 | 519.40 | |
40 | 519.40 | |||
40 | 519.40 | |||
11/06/2024 | 17:26:49.393 | 30 | 519.20 | |
30 | 519.20 | |||
30 | 519.20 | |||
11/06/2024 | 17:26:45.202 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
11/06/2024 | 17:26:39.937 | 68 | 519.40 | |
68 | 519.40 | |||
8 | 519.40 | |||
40 | 519.40 | |||
20 | 519.40 | |||
11/06/2024 | 17:26:01.881 | 40 | 519.40 | |
40 | 519.40 | |||
40 | 519.40 | |||
11/06/2024 | 17:25:30.246 | 9 | 519.60 | |
9 | 519.60 | |||
9 | 519.60 | |||
11/06/2024 | 17:25:13.184 | 6 | 519.60 | |
6 | 519.60 | |||
6 | 519.60 | |||
11/06/2024 | 17:24:58.816 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
11/06/2024 | 17:24:51.189 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
11/06/2024 | 17:24:15.838 | 14 | 519.60 | |
5 | 519.60 | |||
9 | 519.60 | |||
14 | 519.60 | |||
11/06/2024 | 17:23:33.368 | 5 | 518.40 | |
5 | 518.40 | |||
5 | 518.40 | |||
11/06/2024 | 17:21:46.470 | 25 | 518.60 | |
3 | 518.60 | |||
22 | 518.60 | |||
25 | 518.60 | |||
11/06/2024 | 17:21:33.718 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
11/06/2024 | 17:21:10.372 | 20 | 518.40 | |
20 | 518.40 | |||
20 | 518.40 | |||
11/06/2024 | 17:20:27.662 | 16 | 518.00 | |
16 | 518.00 | |||
16 | 518.00 | |||
11/06/2024 | 17:20:05.579 | 40 | 518.00 | |
40 | 518.00 | |||
40 | 518.00 | |||
11/06/2024 | 17:19:56.315 | 3 | 517.80 | |
3 | 517.80 | |||
3 | 517.80 | |||
11/06/2024 | 17:19:44.208 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
11/06/2024 | 17:19:41.271 | 3 | 517.80 | |
3 | 517.80 | |||
3 | 517.80 | |||
11/06/2024 | 17:19:36.501 | 9 | 518.00 | |
9 | 518.00 | |||
9 | 518.00 | |||
11/06/2024 | 17:19:09.084 | 3 | 517.80 | |
3 | 517.80 | |||
3 | 517.80 | |||
11/06/2024 | 17:18:19.066 | 15 | 517.80 | |
15 | 517.80 | |||
15 | 517.80 | |||
11/06/2024 | 17:18:09.285 | 5 | 518.00 | |
5 | 518.00 | |||
5 | 518.00 | |||
11/06/2024 | 17:18:09.225 | 18 | 518.00 | |
18 | 518.00 | |||
18 | 518.00 | |||
11/06/2024 | 17:17:57.964 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
11/06/2024 | 17:17:47.962 | 30 | 517.40 | |
30 | 517.40 | |||
30 | 517.40 | |||
11/06/2024 | 17:17:42.968 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
11/06/2024 | 17:16:43.207 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
11/06/2024 | 17:15:24.409 | 6 | 517.80 | |
6 | 517.80 | |||
6 | 517.80 | |||
11/06/2024 | 17:13:40.136 | 40 | 518.00 | |
40 | 518.00 | |||
40 | 518.00 | |||
11/06/2024 | 17:12:55.937 | 1 | 518.60 | |
1 | 518.60 | |||
1 | 518.60 | |||
11/06/2024 | 17:12:49.949 | 10 | 518.20 | |
10 | 518.20 | |||
10 | 518.20 | |||
11/06/2024 | 17:11:39.685 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
11/06/2024 | 17:11:32.876 | 40 | 518.60 | |
40 | 518.60 | |||
40 | 518.60 | |||
11/06/2024 | 17:10:35.557 | 3 | 518.60 | |
3 | 518.60 | |||
3 | 518.60 | |||
11/06/2024 | 17:10:24.955 | 20 | 518.80 | |
20 | 518.80 | |||
20 | 518.80 | |||
11/06/2024 | 17:10:24.613 | 40 | 518.80 | |
40 | 518.80 | |||
40 | 518.80 | |||
11/06/2024 | 17:10:19.464 | 40 | 518.80 | |
40 | 518.80 | |||
40 | 518.80 | |||
11/06/2024 | 17:09:49.165 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
11/06/2024 | 17:09:19.828 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
11/06/2024 | 17:08:48.461 | 4 | 518.60 | |
4 | 518.60 | |||
4 | 518.60 | |||
11/06/2024 | 17:08:15.411 | 4 | 518.80 | |
4 | 518.80 | |||
4 | 518.80 | |||
11/06/2024 | 17:08:00.199 | 25 | 518.60 | |
25 | 518.60 | |||
23 | 518.60 | |||
2 | 518.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 22:00:00
Last Update:
11/06/2024 @ 22:00:00