Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1610

1676

43,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	14:48:55,752	220		43,045
			220	43,045
			220	43,045
13.08.2025	14:48:18,035	80		43,045
			80	43,045
			80	43,045
13.08.2025	14:48:00,104	10		43,045
			10	43,045
			10	43,045
13.08.2025	14:47:46,731	12		43,045
			12	43,045
			12	43,045
13.08.2025	14:46:33,927	18		43,065
			18	43,065
			18	43,065
13.08.2025	14:46:30,547	220		43,065
			220	43,065
			220	43,065
13.08.2025	14:45:05,421	7		43,06
			7	43,06
			7	43,06
13.08.2025	14:45:04,517	2		43,06
			2	43,06
			2	43,06
13.08.2025	14:45:03,564	23		43,06
			23	43,06
			23	43,06
13.08.2025	14:44:59,098	50		43,06
			50	43,06
			50	43,06
13.08.2025	14:44:14,015	201		43,045
			201	43,045
			201	43,045
13.08.2025	14:43:29,824	38		43,045
			38	43,045
			38	43,045
13.08.2025	14:43:26,673	120		43,045
			120	43,045
			120	43,045
13.08.2025	14:42:08,262	30		43,03
			30	43,03
			30	43,03
13.08.2025	14:42:06,917	80		43,03
			80	43,03
			80	43,03
13.08.2025	14:41:44,773	3		43,045
			3	43,045
			3	43,045
13.08.2025	14:41:21,074	58		43,045
			58	43,045
			58	43,045
13.08.2025	14:41:16,112	45		43,045
			45	43,045
			45	43,045
13.08.2025	14:40:03,584	50		43,01
			50	43,01
			50	43,01
13.08.2025	14:40:01,176	1		43,01
			1	43,01
			1	43,01
13.08.2025	14:38:50,202	61		43,005
			61	43,005
			61	43,005
13.08.2025	14:38:48,416	3		43,005
			3	43,005
			3	43,005
13.08.2025	14:38:48,218	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:44,595	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:43,793	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:39,154	3		43,025
			3	43,025
			3	43,025
13.08.2025	14:38:28,089	10		43,04
			10	43,04
			10	43,04
13.08.2025	14:37:57,572	120		43,065
			120	43,065
			120	43,065
13.08.2025	14:37:39,345	6		43,065
			6	43,065
			6	43,065
13.08.2025	14:37:07,191	70		43,08
			70	43,08
			70	43,08
13.08.2025	14:37:04,386	60		43,08
			60	43,08
			60	43,08
13.08.2025	14:37:04,278	20		43,08
			20	43,08
			20	43,08
13.08.2025	14:37:02,015	30		43,08
			30	43,08
			30	43,08
13.08.2025	14:36:24,308	100		43,085
			100	43,085
			100	43,085
13.08.2025	14:36:17,063	244		43,085
			244	43,085
			244	43,085
13.08.2025	14:35:31,715	230		43,075
			230	43,075
			230	43,075
13.08.2025	14:35:16,050	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:34:50,159	200		43,065
			200	43,065
			200	43,065
13.08.2025	14:33:15,243	13		43,07
			13	43,07
			13	43,07
13.08.2025	14:33:12,935	25		43,095
			25	43,095
			25	43,095
13.08.2025	14:33:07,915	19		43,095
			19	43,095
			19	43,095
13.08.2025	14:32:14,068	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:31:59,728	75		43,075
			75	43,075
			75	43,075
13.08.2025	14:31:45,790	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:31:31,898	100		43,075
			100	43,075
			100	43,075
13.08.2025	14:31:10,583	2		43,065
			2	43,065
			2	43,065
13.08.2025	14:30:52,217	12		43,075
			12	43,075
			12	43,075
13.08.2025	14:30:49,345	3		43,065
			3	43,065
			3	43,065
13.08.2025	14:30:10,080	10		43,07
			10	43,07
			10	43,07
13.08.2025	14:29:10,779	400		43,07
			400	43,07
			400	43,07
13.08.2025	14:29:10,015	23		43,07
			23	43,07
			23	43,07
13.08.2025	14:29:05,159	232		43,07
			232	43,07
			232	43,07
13.08.2025	14:29:02,578	100		43,07
			100	43,07
			100	43,07
13.08.2025	14:28:59,756	50		43,085
			50	43,085
			50	43,085
13.08.2025	14:28:56,919	150		43,085
			150	43,085
			150	43,085
13.08.2025	14:28:34,019	120		43,085
			120	43,085
			120	43,085
13.08.2025	14:28:08,434	1		43,065
			1	43,065
			1	43,065
13.08.2025	14:27:24,001	23		43,05
			23	43,05
			23	43,05
13.08.2025	14:27:16,583	10		43,05
			10	43,05
			10	43,05
13.08.2025	14:27:04,025	50		43,05
			50	43,05
			50	43,05
13.08.2025	14:26:57,182	24		43,065
			24	43,065
			24	43,065
13.08.2025	14:26:55,896	30		43,065
			30	43,065
			30	43,065
13.08.2025	14:26:53,866	15		43,065
			15	43,065
			15	43,065
13.08.2025	14:25:51,237	20		43,06
			20	43,06
			20	43,06
13.08.2025	14:25:42,738	125		43,07
			125	43,07
			125	43,07
13.08.2025	14:25:17,248	2		43,085
			2	43,085
			2	43,085
13.08.2025	14:25:00,086	41		43,085
			41	43,085
			41	43,085
13.08.2025	14:24:43,287	10		43,085
			10	43,085
			10	43,085
13.08.2025	14:24:25,020	65		43,085
			65	43,085
			65	43,085
13.08.2025	14:23:55,657	5		43,085
			5	43,085
			5	43,085
13.08.2025	14:23:09,731	50		43,07
			50	43,07
			50	43,07
13.08.2025	14:22:38,535	1 000		43,075
			1 000	43,075
			1 000	43,075
13.08.2025	14:21:33,645	15		43,065
			15	43,065
			15	43,065
13.08.2025	14:21:21,284	3		43,075
			3	43,075
			3	43,075
13.08.2025	14:21:14,654	8		43,075
			8	43,075
			8	43,075
13.08.2025	14:21:07,977	23		43,075
			23	43,075
			23	43,075
13.08.2025	14:20:50,742	30		43,075
			30	43,075
			30	43,075
13.08.2025	14:20:43,021	1 000		43,075
			1 000	43,075
			1 000	43,075
13.08.2025	14:20:24,890	26		43,075
			26	43,075
			26	43,075
13.08.2025	14:19:39,521	10		43,07
			3	43,07
			7	43,07
			10	43,07
13.08.2025	14:19:33,949	50		43,09
			50	43,09
			50	43,09
13.08.2025	14:19:09,224	57		43,09
			57	43,09
			57	43,09
13.08.2025	14:19:08,731	500		43,09
			500	43,09
			500	43,09
13.08.2025	14:19:07,989	70		43,09
			70	43,09
			70	43,09
13.08.2025	14:19:04,724	50		43,09
			50	43,09
			50	43,09
13.08.2025	14:17:41,574	1 500		43,07
			1 500	43,07
			1 500	43,07
13.08.2025	14:17:30,011	18		43,05
			18	43,05
			18	43,05
13.08.2025	14:17:24,553	96		43,07
			96	43,07
			96	43,07
13.08.2025	14:17:00,312	35		43,05
			35	43,05
			35	43,05
13.08.2025	14:16:25,051	50		43,07
			50	43,07
			50	43,07
13.08.2025	14:15:42,431	400		43,09
			400	43,09
			400	43,09
13.08.2025	14:15:02,494	200		43,075
			200	43,075
			200	43,075
13.08.2025	14:14:30,047	100		43,07
			100	43,07
			100	43,07
13.08.2025	14:13:47,102	3 000		43,065
			3 000	43,065
			3 000	43,065
13.08.2025	14:13:45,108	250		43,065
			250	43,065
			250	43,065
13.08.2025	14:13:33,228	3 000		43,07
			3 000	43,07
			3 000	43,07
13.08.2025	14:13:28,241	6		43,07
			6	43,07
			6	43,07
13.08.2025	14:13:05,359	70		43,055
			70	43,055
			70	43,055
13.08.2025	14:12:43,938	200		43,035
			200	43,035
			200	43,035
13.08.2025	14:11:46,699	1		43,07
			1	43,07
			1	43,07
13.08.2025	14:11:38,630	1 400		43,06
			1 400	43,06
			1 400	43,06
13.08.2025	14:11:30,146	17		43,07
			17	43,07
			17	43,07
13.08.2025	14:11:17,713	1		43,085
			1	43,085
			1	43,085
13.08.2025	14:11:03,714	750		43,07
			750	43,07
			750	43,07
13.08.2025	14:10:34,878	15		43,075
			15	43,075
			15	43,075
13.08.2025	14:10:23,619	120		43,075
			120	43,075
			120	43,075
13.08.2025	14:10:20,659	1		43,06
			1	43,06
			1	43,06
13.08.2025	14:10:19,415	43		43,06
			43	43,06
			43	43,06
13.08.2025	14:10:13,471	20		43,075
			20	43,075
			20	43,075
13.08.2025	14:08:48,089	10		43,075
			10	43,075
			10	43,075
13.08.2025	14:08:31,485	5		43,075
			5	43,075
			5	43,075
13.08.2025	14:08:18,306	11		43,095
			11	43,095
			11	43,095
13.08.2025	14:08:14,597	5		43,095
			5	43,095
			5	43,095
13.08.2025	14:08:02,846	230		43,095
			230	43,095
			230	43,095
13.08.2025	14:07:39,436	225		43,085
			225	43,085
			225	43,085
13.08.2025	14:06:52,678	15		43,07
			15	43,07
			15	43,07
13.08.2025	14:06:00,730	400		43,07
			400	43,07
			400	43,07
13.08.2025	14:05:54,500	37		43,07
			37	43,07
			37	43,07
13.08.2025	14:05:49,370	300		43,07
			300	43,07
			300	43,07
13.08.2025	14:05:22,888	70		43,085
			70	43,085
			70	43,085
13.08.2025	14:04:41,990	11		43,05
			11	43,05
			11	43,05
13.08.2025	14:04:19,103	450		43,055
			450	43,055
			450	43,055
13.08.2025	14:04:10,821	18		43,055
			18	43,055
			18	43,055
13.08.2025	14:03:28,697	854		43,055
			854	43,055
			238	43,055
			616	43,055
13.08.2025	14:03:26,860	200		43,055
			200	43,055
			200	43,055
13.08.2025	14:02:28,053	20		43,035
			20	43,035
			20	43,035
13.08.2025	14:02:00,684	6		43,025
			6	43,025
			6	43,025
13.08.2025	14:01:54,185	25		43,015
			25	43,015
			25	43,015
13.08.2025	14:01:42,327	329		43,015
			329	43,015
			329	43,015
13.08.2025	14:01:32,595	115		43,015
			115	43,015
			115	43,015
13.08.2025	14:01:29,028	3		43,015
			3	43,015
			3	43,015
13.08.2025	14:01:16,463	25		43,005
			25	43,005
			25	43,005
13.08.2025	14:00:41,986	50		43,005
			50	43,005
			50	43,005
13.08.2025	14:00:17,899	512		43,01
			512	43,01
			512	43,01
13.08.2025	14:00:15,458	150		43,01
			150	43,01
			150	43,01
13.08.2025	13:59:58,575	100		43,01
			100	43,01
			100	43,01
13.08.2025	13:59:51,544	50		43,01
			50	43,01
			50	43,01
13.08.2025	13:59:46,004	24		43,025
			24	43,025
			24	43,025
13.08.2025	13:59:43,161	20		43,005
			20	43,005
			20	43,005
13.08.2025	13:59:33,798	60		43,025
			60	43,025
			60	43,025
13.08.2025	13:59:20,841	4		43,005
			4	43,005
			4	43,005
13.08.2025	13:59:15,908	28		43,025
			28	43,025
			28	43,025
13.08.2025	13:59:00,920	1		43,03
			1	43,03
			1	43,03
13.08.2025	13:58:52,656	150		43,03
			150	43,03
			150	43,03
13.08.2025	13:58:45,320	3		43,045
			3	43,045
			3	43,045
13.08.2025	13:58:27,005	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:25,091	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:11,960	50		43,045
			50	43,045
			50	43,045
13.08.2025	13:58:00,836	50		43,05
			50	43,05
			50	43,05
13.08.2025	13:57:37,992	42		43,065
			42	43,065
			42	43,065
13.08.2025	13:57:34,377	40		43,07
			40	43,07
			40	43,07
13.08.2025	13:56:37,184	10		43,085
			10	43,085
			10	43,085
13.08.2025	13:55:57,552	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:55:48,877	464		43,095
			464	43,095
			464	43,095
13.08.2025	13:55:40,629	100		43,09
			100	43,09
			100	43,09
13.08.2025	13:55:22,327	200		43,11
			200	43,11
			200	43,11
13.08.2025	13:55:22,149	7		43,11
			7	43,11
			7	43,11
13.08.2025	13:55:05,405	53		43,105
			53	43,105
			53	43,105
13.08.2025	13:55:03,803	390		43,105
			390	43,105
			390	43,105
13.08.2025	13:54:38,931	10		43,105
			10	43,105
			10	43,105
13.08.2025	13:54:08,908	45		43,09
			45	43,09
			45	43,09
13.08.2025	13:54:07,583	10		43,09
			10	43,09
			10	43,09
13.08.2025	13:54:00,497	2 510		43,11
			2 500	43,11
			10	43,11
			2 510	43,11
13.08.2025	13:53:46,414	2 000		43,105
			2 000	43,105
			2 000	43,105
13.08.2025	13:53:42,617	40		43,085
			40	43,085
			40	43,085
13.08.2025	13:53:19,427	40		43,105
			40	43,105
			40	43,105
13.08.2025	13:53:16,731	70		43,105
			70	43,105
			70	43,105
13.08.2025	13:52:23,460	400		43,105
			400	43,105
			400	43,105
13.08.2025	13:51:44,416	46		43,105
			46	43,105
			46	43,105
13.08.2025	13:51:26,279	4		43,075
			4	43,075
			4	43,075
13.08.2025	13:50:48,641	1		43,075
			1	43,075
			1	43,075
13.08.2025	13:50:47,537	3		43,075
			3	43,075
			3	43,075
13.08.2025	13:50:24,857	350		43,095
			350	43,095
			350	43,095
13.08.2025	13:50:14,428	30		43,095
			30	43,095
			30	43,095
13.08.2025	13:49:42,640	21		43,08
			21	43,08
			21	43,08
13.08.2025	13:48:57,008	4		43,095
			4	43,095
			4	43,095
13.08.2025	13:48:56,218	1 130		43,095
			1 130	43,095
			1 130	43,095
13.08.2025	13:48:54,808	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:48:32,698	17		43,095
			17	43,095
			17	43,095
13.08.2025	13:47:18,923	100		43,095
			100	43,095
			100	43,095
13.08.2025	13:46:50,287	120		43,095
			120	43,095
			120	43,095
13.08.2025	13:46:49,781	120		43,095
			120	43,095
			120	43,095
13.08.2025	13:45:55,751	5		43,095
			5	43,095
			5	43,095
13.08.2025	13:45:48,704	75		43,08
			75	43,08
			75	43,08
13.08.2025	13:45:41,223	22		43,08
			22	43,08
			22	43,08
13.08.2025	13:44:10,947	88		43,08
			88	43,08
			48	43,08
			40	43,08
13.08.2025	13:43:56,930	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:43:40,554	200		43,095
			200	43,095
			200	43,095
13.08.2025	13:43:32,587	300		43,105
			300	43,105
			300	43,105
13.08.2025	13:43:26,180	250		43,105
			250	43,105
			250	43,105
13.08.2025	13:43:24,609	58		43,105
			58	43,105
			58	43,105
13.08.2025	13:43:19,466	50		43,105
			50	43,105
			50	43,105
13.08.2025	13:43:09,461	126		43,105
			126	43,105
			126	43,105
13.08.2025	13:42:31,849	30		43,09
			30	43,09
			30	43,09
13.08.2025	13:42:31,530	116		43,09
			116	43,09
			116	43,09
13.08.2025	13:42:13,598	21		43,085
			21	43,085
			21	43,085
13.08.2025	13:42:13,469	1		43,085
			1	43,085
			1	43,085
13.08.2025	13:42:13,288	47		43,09
			47	43,09
			47	43,09
13.08.2025	13:41:41,506	1 535		43,09
			1 535	43,09
			1 535	43,09
13.08.2025	13:41:31,893	100		43,09
			100	43,09
			100	43,09
13.08.2025	13:41:24,364	2		43,07
			2	43,07
			2	43,07
13.08.2025	13:40:57,205	12		43,115
			12	43,115
			12	43,115
13.08.2025	13:40:52,429	115		43,10
			100	43,10
			15	43,10
			115	43,10
13.08.2025	13:40:14,141	1		43,105
			1	43,105
			1	43,105
13.08.2025	13:40:05,401	69		43,105
			69	43,105
			69	43,105
13.08.2025	13:39:23,821	1		43,09
			1	43,09
			1	43,09
13.08.2025	13:38:57,658	13		43,115
			13	43,115
			13	43,115
13.08.2025	13:38:41,921	75		43,11
			75	43,11
			75	43,11
13.08.2025	13:38:11,366	450		43,11
			450	43,11
			450	43,11
13.08.2025	13:37:51,195	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:37:40,182	75		43,10
			75	43,10
			75	43,10
13.08.2025	13:37:30,908	60		43,09
			50	43,09
			60	43,09
			10	43,09
13.08.2025	13:37:19,142	50		43,11
			50	43,11
			50	43,11
13.08.2025	13:37:15,211	31		43,11
			31	43,11
			31	43,11
13.08.2025	13:36:17,634	110		43,13
			110	43,13
			110	43,13
13.08.2025	13:35:58,940	2		43,13
			2	43,13
			2	43,13
13.08.2025	13:34:17,475	140		43,145
			140	43,145
			140	43,145
13.08.2025	13:33:52,178	100		43,145
			100	43,145
			100	43,145
13.08.2025	13:33:43,763	12		43,15
			12	43,15
			12	43,15
13.08.2025	13:33:35,014	300		43,15
			300	43,15
			300	43,15
13.08.2025	13:33:28,484	25		43,15
			25	43,15
			25	43,15
13.08.2025	13:33:06,938	50		43,13
			50	43,13
			50	43,13
13.08.2025	13:32:42,064	170		43,105
			170	43,105
			170	43,105
13.08.2025	13:32:25,175	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:32:21,176	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:31:18,907	3		43,10
			3	43,10
			3	43,10
13.08.2025	13:30:57,984	5		43,12
			5	43,12
			5	43,12
13.08.2025	13:30:32,684	20		43,12
			20	43,12
			20	43,12
13.08.2025	13:29:54,967	500		43,12
			500	43,12
			500	43,12
13.08.2025	13:29:47,512	23		43,12
			23	43,12
			23	43,12
13.08.2025	13:29:45,837	3		43,12
			3	43,12
			3	43,12
13.08.2025	13:29:32,228	1 160		43,12
			1 160	43,12
			1 160	43,12
13.08.2025	13:29:23,800	5		43,12
			5	43,12
			5	43,12
13.08.2025	13:29:14,262	4		43,12
			4	43,12
			4	43,12
13.08.2025	13:29:13,824	40		43,10
			40	43,10
			40	43,10
13.08.2025	13:29:08,689	25		43,10
			10	43,10
			15	43,10
			25	43,10
13.08.2025	13:29:00,703	11		43,125
			11	43,125
			11	43,125
13.08.2025	13:28:58,742	745		43,11
			745	43,11
			745	43,11
13.08.2025	13:28:03,569	1 160		43,125
			1 160	43,125
			1 160	43,125
13.08.2025	13:27:01,001	50		43,145
			50	43,145
			50	43,145
13.08.2025	13:26:50,083	23		43,145
			23	43,145
			23	43,145
13.08.2025	13:26:39,775	35		43,145
			35	43,145
			35	43,145
13.08.2025	13:26:15,382	1 160		43,165
			1 160	43,165
			1 160	43,165
13.08.2025	13:26:04,143	5		43,165
			5	43,165
			5	43,165
13.08.2025	13:25:25,816	24		43,145
			24	43,145
			24	43,145
13.08.2025	13:25:07,129	150		43,13
			150	43,13
			150	43,13
13.08.2025	13:25:00,757	1		43,13
			1	43,13
			1	43,13
13.08.2025	13:24:55,707	20		43,11
			20	43,11
			20	43,11
13.08.2025	13:24:47,504	25		43,13
			25	43,13
			25	43,13
13.08.2025	13:24:22,827	1		43,13
			1	43,13
			1	43,13
13.08.2025	13:24:16,567	1		43,115
			1	43,115
			1	43,115
13.08.2025	13:23:50,232	3		43,11
			3	43,11
			3	43,11
13.08.2025	13:23:47,956	10		43,13
			10	43,13
			10	43,13
13.08.2025	13:23:37,868	40		43,135
			40	43,135
			40	43,135
13.08.2025	13:23:18,429	47		43,135
			47	43,135
			47	43,135
13.08.2025	13:23:14,829	110		43,135
			110	43,135
			110	43,135
13.08.2025	13:22:19,510	5		43,115
			5	43,115
			5	43,115
13.08.2025	13:21:29,214	15		43,095
			15	43,095
			15	43,095
13.08.2025	13:21:08,046	12		43,095
			12	43,095
			12	43,095
13.08.2025	13:21:02,896	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:20:53,729	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:20:12,999	100		43,11
			100	43,11
			100	43,11
13.08.2025	13:19:39,483	42		43,09
			42	43,09
			42	43,09
13.08.2025	13:19:00,197	550		43,10
			550	43,10
			25	43,10
			525	43,10
13.08.2025	13:18:50,217	5		43,105
			5	43,105
			5	43,105
13.08.2025	13:18:41,116	6		43,105
			6	43,105
			6	43,105
13.08.2025	13:18:38,679	20		43,105
			20	43,105
			20	43,105
13.08.2025	13:18:31,633	1		43,115
			1	43,115
			1	43,115
13.08.2025	13:18:19,340	200		43,095
			200	43,095
			200	43,095
13.08.2025	13:17:52,925	25		43,07
			25	43,07
			25	43,07
13.08.2025	13:17:09,194	2 000		43,09
			2 000	43,09
			2 000	43,09
13.08.2025	13:16:52,779	27		43,075
			27	43,075
			27	43,075
13.08.2025	13:16:29,331	2		43,075
			2	43,075
			2	43,075
13.08.2025	13:16:09,253	28		43,075
			28	43,075
			28	43,075
13.08.2025	13:16:05,611	200		43,075
			200	43,075
			200	43,075
13.08.2025	13:16:05,518	24		43,075
			24	43,075
			24	43,075
13.08.2025	13:14:57,657	5		43,09
			5	43,09
			5	43,09
13.08.2025	13:14:23,007	10		43,075
			10	43,075
			10	43,075
13.08.2025	13:14:00,145	45		43,075
			45	43,075
			45	43,075
13.08.2025	13:13:52,647	100		43,075
			100	43,075
			100	43,075
13.08.2025	13:13:36,782	20		43,075
			20	43,075
			20	43,075
13.08.2025	13:13:27,986	40		43,07
			40	43,07
			40	43,07
13.08.2025	13:13:20,519	8		43,105
			8	43,105
			8	43,105
13.08.2025	13:13:19,741	231		43,09
			231	43,09
			231	43,09
13.08.2025	13:13:18,734	500		43,105
			500	43,105
			500	43,105
13.08.2025	13:12:34,380	100		43,105
			100	43,105
			100	43,105
13.08.2025	13:12:24,094	10		43,095
			10	43,095
			10	43,095
13.08.2025	13:12:23,939	100		43,095
			100	43,095
			100	43,095
13.08.2025	13:11:38,219	1		43,095
			1	43,095
			1	43,095
13.08.2025	13:10:45,486	15		43,065
			15	43,065
			15	43,065
13.08.2025	13:10:44,764	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:10:40,472	50		43,075
			50	43,075
			50	43,075
13.08.2025	13:10:39,279	17		43,075
			17	43,075
			17	43,075
13.08.2025	13:09:56,939	12		43,065
			12	43,065
			12	43,065
13.08.2025	13:09:19,771	325		43,095
			250	43,095
			325	43,095
			75	43,095
13.08.2025	13:08:34,965	2 000		43,085
			2 000	43,085
			2 000	43,085
13.08.2025	13:07:00,799	11		43,05
			11	43,05
			11	43,05
13.08.2025	13:06:59,258	135		43,03
			135	43,03
			135	43,03
13.08.2025	13:06:47,730	10		43,065
			10	43,065
			10	43,065
13.08.2025	13:06:43,437	710		43,065
			710	43,065
			710	43,065
13.08.2025	13:06:27,396	13		43,065
			13	43,065
			13	43,065
13.08.2025	13:06:11,580	50		43,045
			50	43,045
			50	43,045
13.08.2025	13:06:02,090	200		43,065
			200	43,065
			200	43,065
13.08.2025	13:04:43,038	2 000		43,015
			2 000	43,015
			2 000	43,015
13.08.2025	13:04:42,327	10		43,05
			10	43,05
			10	43,05
13.08.2025	13:04:36,326	50		43,06
			50	43,06
			50	43,06
13.08.2025	13:04:36,214	244		43,10
			44	43,10
			200	43,10
			244	43,10
13.08.2025	13:04:34,144	30		43,105
			30	43,105
			30	43,105
13.08.2025	13:04:12,959	25		43,115
			25	43,115
			25	43,115
13.08.2025	13:04:04,376	50		43,115
			50	43,115
			50	43,115
13.08.2025	13:03:48,922	10		43,115
			10	43,115
			10	43,115
13.08.2025	13:03:43,614	270		43,10
			159	43,10
			270	43,10
			21	43,10
			90	43,10
13.08.2025	13:03:43,561	5		43,10
			5	43,10
			5	43,10
13.08.2025	13:03:40,348	50		43,115
			50	43,115
			50	43,115
13.08.2025	13:03:31,289	10		43,13
			10	43,13
			10	43,13
13.08.2025	13:03:08,817	20		43,13
			20	43,13
			20	43,13
13.08.2025	13:02:58,570	200		43,125
			200	43,125
			200	43,125
13.08.2025	13:02:16,877	3		43,11
			3	43,11
			3	43,11
13.08.2025	13:01:34,438	40		43,15
			40	43,15
			20	43,15
			20	43,15
13.08.2025	13:00:18,970	150		43,15
			100	43,15
			150	43,15
			50	43,15
13.08.2025	13:00:12,904	1 000		43,16
			1 000	43,16
			1 000	43,16
13.08.2025	13:00:12,736	20		43,18
			20	43,18
			20	43,18
13.08.2025	13:00:09,719	40		43,18
			40	43,18
			40	43,18
13.08.2025	13:00:00,411	40		43,20
			40	43,20
			40	43,20
13.08.2025	12:59:46,641	50		43,225
			50	43,225
			50	43,225
13.08.2025	12:58:39,859	200		43,19
			200	43,19
			200	43,19
13.08.2025	12:58:36,564	300		43,19
			300	43,19
			300	43,19
13.08.2025	12:58:32,359	300		43,19
			300	43,19
			300	43,19
13.08.2025	12:58:29,850	120		43,18
			120	43,18
			120	43,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 588,50
Ask: 1 589,50
Stückzahl: 43 992
+1,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:04:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung