iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1948
2786
110,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 14:14:05,927 | 6 | 110,182 | |
| 6 | 110,182 | |||
| 6 | 110,182 | |||
| 24.10.2025 | 14:13:58,270 | 5 | 110,182 | |
| 5 | 110,182 | |||
| 5 | 110,182 | |||
| 24.10.2025 | 14:12:54,136 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 14:12:34,099 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 14:12:31,864 | 9 | 110,184 | |
| 9 | 110,184 | |||
| 9 | 110,184 | |||
| 24.10.2025 | 14:12:27,893 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 14:11:15,236 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 14:11:07,287 | 3 | 110,192 | |
| 3 | 110,192 | |||
| 3 | 110,192 | |||
| 24.10.2025 | 14:10:46,116 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:45,147 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:39,919 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:37,195 | 225 | 110,196 | |
| 225 | 110,196 | |||
| 225 | 110,196 | |||
| 24.10.2025 | 14:10:27,413 | 20 | 110,196 | |
| 20 | 110,196 | |||
| 20 | 110,196 | |||
| 24.10.2025 | 14:10:21,408 | 3 | 110,204 | |
| 3 | 110,204 | |||
| 3 | 110,204 | |||
| 24.10.2025 | 14:10:14,540 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:10:08,076 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:10:06,781 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 14:09:41,132 | 5 | 110,192 | |
| 5 | 110,192 | |||
| 5 | 110,192 | |||
| 24.10.2025 | 14:09:16,409 | 5 | 110,198 | |
| 5 | 110,198 | |||
| 5 | 110,198 | |||
| 24.10.2025 | 14:09:00,501 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 14:07:57,402 | 14 | 110,196 | |
| 14 | 110,196 | |||
| 14 | 110,196 | |||
| 24.10.2025 | 14:07:50,109 | 100 | 110,196 | |
| 100 | 110,196 | |||
| 100 | 110,196 | |||
| 24.10.2025 | 14:07:49,783 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 14:07:36,892 | 3 | 110,196 | |
| 3 | 110,196 | |||
| 3 | 110,196 | |||
| 24.10.2025 | 14:07:24,917 | 30 | 110,186 | |
| 30 | 110,186 | |||
| 30 | 110,186 | |||
| 24.10.2025 | 14:07:12,926 | 8 | 110,214 | |
| 8 | 110,214 | |||
| 8 | 110,214 | |||
| 24.10.2025 | 14:07:09,552 | 60 | 110,206 | |
| 60 | 110,206 | |||
| 60 | 110,206 | |||
| 24.10.2025 | 14:07:08,090 | 45 | 110,206 | |
| 45 | 110,206 | |||
| 45 | 110,206 | |||
| 24.10.2025 | 14:06:51,777 | 29 | 110,196 | |
| 29 | 110,196 | |||
| 29 | 110,196 | |||
| 24.10.2025 | 14:06:28,026 | 46 | 110,208 | |
| 46 | 110,208 | |||
| 46 | 110,208 | |||
| 24.10.2025 | 14:06:24,992 | 165 | 110,208 | |
| 165 | 110,208 | |||
| 165 | 110,208 | |||
| 24.10.2025 | 14:06:17,759 | 5 | 110,204 | |
| 5 | 110,204 | |||
| 5 | 110,204 | |||
| 24.10.2025 | 14:05:34,330 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 14:05:07,298 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 14:04:31,549 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 14:03:51,985 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 14:03:23,704 | 15 | 110,154 | |
| 15 | 110,154 | |||
| 15 | 110,154 | |||
| 24.10.2025 | 14:03:22,945 | 5 | 110,146 | |
| 5 | 110,146 | |||
| 5 | 110,146 | |||
| 24.10.2025 | 14:02:58,593 | 4 | 110,144 | |
| 4 | 110,144 | |||
| 4 | 110,144 | |||
| 24.10.2025 | 14:02:44,833 | 4 | 110,136 | |
| 4 | 110,136 | |||
| 4 | 110,136 | |||
| 24.10.2025 | 14:02:43,111 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:02:13,809 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:02:12,223 | 5 | 110,132 | |
| 1 | 110,132 | |||
| 5 | 110,132 | |||
| 4 | 110,132 | |||
| 24.10.2025 | 14:02:02,252 | 24 | 110,148 | |
| 24 | 110,148 | |||
| 24 | 110,148 | |||
| 24.10.2025 | 14:01:49,297 | 2 | 110,136 | |
| 2 | 110,136 | |||
| 2 | 110,136 | |||
| 24.10.2025 | 14:01:14,574 | 260 | 110,154 | |
| 260 | 110,154 | |||
| 260 | 110,154 | |||
| 24.10.2025 | 14:01:03,723 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 14:01:00,680 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 14:00:54,182 | 4 | 110,142 | |
| 4 | 110,142 | |||
| 4 | 110,142 | |||
| 24.10.2025 | 14:00:53,662 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 14:00:42,834 | 1 | 110,132 | |
| 1 | 110,132 | |||
| 1 | 110,132 | |||
| 24.10.2025 | 14:00:30,760 | 1 | 110,146 | |
| 1 | 110,146 | |||
| 1 | 110,146 | |||
| 24.10.2025 | 14:00:15,677 | 55 | 110,14 | |
| 55 | 110,14 | |||
| 55 | 110,14 | |||
| 24.10.2025 | 13:59:36,056 | 27 | 110,136 | |
| 27 | 110,136 | |||
| 27 | 110,136 | |||
| 24.10.2025 | 13:59:21,290 | 2 801 | 110,136 | |
| 2 801 | 110,136 | |||
| 2 801 | 110,136 | |||
| 24.10.2025 | 13:59:05,777 | 9 | 110,15 | |
| 9 | 110,15 | |||
| 9 | 110,15 | |||
| 24.10.2025 | 13:58:45,833 | 80 | 110,152 | |
| 80 | 110,152 | |||
| 80 | 110,152 | |||
| 24.10.2025 | 13:58:37,064 | 22 | 110,158 | |
| 22 | 110,158 | |||
| 22 | 110,158 | |||
| 24.10.2025 | 13:58:20,474 | 32 | 110,158 | |
| 32 | 110,158 | |||
| 32 | 110,158 | |||
| 24.10.2025 | 13:58:18,186 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:58:16,009 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 24.10.2025 | 13:58:11,946 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 13:57:19,315 | 29 | 110,172 | |
| 29 | 110,172 | |||
| 29 | 110,172 | |||
| 24.10.2025 | 13:57:02,333 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 13:56:23,211 | 46 | 110,214 | |
| 46 | 110,214 | |||
| 46 | 110,214 | |||
| 24.10.2025 | 13:56:04,602 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 13:55:58,039 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 13:55:48,815 | 9 | 110,206 | |
| 9 | 110,206 | |||
| 9 | 110,206 | |||
| 24.10.2025 | 13:55:43,956 | 105 | 110,206 | |
| 105 | 110,206 | |||
| 105 | 110,206 | |||
| 24.10.2025 | 13:55:28,160 | 35 | 110,218 | |
| 35 | 110,218 | |||
| 35 | 110,218 | |||
| 24.10.2025 | 13:55:21,132 | 50 | 110,202 | |
| 50 | 110,202 | |||
| 50 | 110,202 | |||
| 24.10.2025 | 13:54:46,530 | 23 | 110,182 | |
| 23 | 110,182 | |||
| 23 | 110,182 | |||
| 24.10.2025 | 13:54:44,093 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:54:42,712 | 2 | 110,182 | |
| 2 | 110,182 | |||
| 2 | 110,182 | |||
| 24.10.2025 | 13:54:41,773 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:54:37,679 | 90 | 110,186 | |
| 90 | 110,186 | |||
| 90 | 110,186 | |||
| 24.10.2025 | 13:54:32,971 | 94 | 110,182 | |
| 94 | 110,182 | |||
| 94 | 110,182 | |||
| 24.10.2025 | 13:54:32,155 | 23 | 110,188 | |
| 23 | 110,188 | |||
| 23 | 110,188 | |||
| 24.10.2025 | 13:54:30,632 | 199 | 110,182 | |
| 199 | 110,182 | |||
| 199 | 110,182 | |||
| 24.10.2025 | 13:54:05,340 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 24.10.2025 | 13:53:59,105 | 10 | 110,194 | |
| 10 | 110,194 | |||
| 10 | 110,194 | |||
| 24.10.2025 | 13:53:54,813 | 234 | 110,184 | |
| 234 | 110,184 | |||
| 234 | 110,184 | |||
| 24.10.2025 | 13:53:43,633 | 42 | 110,172 | |
| 42 | 110,172 | |||
| 42 | 110,172 | |||
| 24.10.2025 | 13:53:34,846 | 50 | 110,178 | |
| 50 | 110,178 | |||
| 50 | 110,178 | |||
| 24.10.2025 | 13:53:33,816 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 13:51:55,529 | 2 | 110,164 | |
| 2 | 110,164 | |||
| 2 | 110,164 | |||
| 24.10.2025 | 13:51:51,167 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 13:51:30,734 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 13:50:59,164 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 24.10.2025 | 13:50:48,369 | 109 | 110,186 | |
| 109 | 110,186 | |||
| 109 | 110,186 | |||
| 24.10.2025 | 13:50:37,547 | 500 | 110,185 | |
| 500 | 110,185 | |||
| 500 | 110,185 | |||
| 24.10.2025 | 13:50:35,708 | 5 | 110,188 | |
| 5 | 110,188 | |||
| 5 | 110,188 | |||
| 24.10.2025 | 13:50:24,148 | 120 | 110,172 | |
| 120 | 110,172 | |||
| 120 | 110,172 | |||
| 24.10.2025 | 13:50:11,593 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 13:49:55,658 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 13:49:53,168 | 7 | 110,166 | |
| 7 | 110,166 | |||
| 7 | 110,166 | |||
| 24.10.2025 | 13:49:42,770 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:49:38,049 | 3 | 110,184 | |
| 3 | 110,184 | |||
| 3 | 110,184 | |||
| 24.10.2025 | 13:49:35,818 | 1 206 | 110,172 | |
| 1 206 | 110,172 | |||
| 1 206 | 110,172 | |||
| 24.10.2025 | 13:49:29,295 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:49:27,581 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 13:49:19,587 | 66 | 110,184 | |
| 66 | 110,184 | |||
| 66 | 110,184 | |||
| 24.10.2025 | 13:49:14,655 | 30 | 110,184 | |
| 30 | 110,184 | |||
| 30 | 110,184 | |||
| 24.10.2025 | 13:49:04,570 | 9 | 110,172 | |
| 9 | 110,172 | |||
| 9 | 110,172 | |||
| 24.10.2025 | 13:48:18,848 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 13:47:53,990 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:47:37,188 | 7 | 110,184 | |
| 7 | 110,184 | |||
| 7 | 110,184 | |||
| 24.10.2025 | 13:47:09,426 | 2 | 110,176 | |
| 2 | 110,176 | |||
| 2 | 110,176 | |||
| 24.10.2025 | 13:46:51,822 | 180 | 110,176 | |
| 180 | 110,176 | |||
| 180 | 110,176 | |||
| 24.10.2025 | 13:46:35,517 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:46:17,893 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 24.10.2025 | 13:46:07,346 | 3 | 110,176 | |
| 3 | 110,176 | |||
| 3 | 110,176 | |||
| 24.10.2025 | 13:45:47,720 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:45:25,468 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:45:23,777 | 762 | 110,172 | |
| 762 | 110,172 | |||
| 762 | 110,172 | |||
| 24.10.2025 | 13:45:00,610 | 5 | 110,166 | |
| 5 | 110,166 | |||
| 5 | 110,166 | |||
| 24.10.2025 | 13:43:39,085 | 24 | 110,162 | |
| 24 | 110,162 | |||
| 24 | 110,162 | |||
| 24.10.2025 | 13:43:22,471 | 70 | 110,162 | |
| 63 | 110,162 | |||
| 70 | 110,162 | |||
| 7 | 110,162 | |||
| 24.10.2025 | 13:43:07,877 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 13:43:07,544 | 5 | 110,162 | |
| 5 | 110,162 | |||
| 5 | 110,162 | |||
| 24.10.2025 | 13:42:47,827 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 13:42:22,160 | 50 | 110,168 | |
| 50 | 110,168 | |||
| 50 | 110,168 | |||
| 24.10.2025 | 13:42:03,757 | 400 | 110,166 | |
| 400 | 110,166 | |||
| 400 | 110,166 | |||
| 24.10.2025 | 13:41:10,872 | 50 | 110,146 | |
| 50 | 110,146 | |||
| 50 | 110,146 | |||
| 24.10.2025 | 13:41:09,270 | 1 | 110,155 | |
| 1 | 110,155 | |||
| 1 | 110,155 | |||
| 24.10.2025 | 13:40:54,608 | 10 | 110,164 | |
| 10 | 110,164 | |||
| 10 | 110,164 | |||
| 24.10.2025 | 13:40:46,259 | 14 | 110,152 | |
| 14 | 110,152 | |||
| 14 | 110,152 | |||
| 24.10.2025 | 13:40:38,054 | 9 | 110,164 | |
| 9 | 110,164 | |||
| 9 | 110,164 | |||
| 24.10.2025 | 13:40:31,319 | 610 | 110,152 | |
| 610 | 110,152 | |||
| 610 | 110,152 | |||
| 24.10.2025 | 13:39:27,293 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 13:39:09,365 | 10 | 110,136 | |
| 10 | 110,136 | |||
| 10 | 110,136 | |||
| 24.10.2025 | 13:38:49,739 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:38:23,466 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 24.10.2025 | 13:38:07,162 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 13:37:55,994 | 4 | 110,128 | |
| 4 | 110,128 | |||
| 4 | 110,128 | |||
| 24.10.2025 | 13:37:42,612 | 3 | 110,134 | |
| 3 | 110,134 | |||
| 3 | 110,134 | |||
| 24.10.2025 | 13:37:37,483 | 30 | 110,126 | |
| 30 | 110,126 | |||
| 30 | 110,126 | |||
| 24.10.2025 | 13:37:25,871 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 13:37:16,353 | 225 | 110,122 | |
| 225 | 110,122 | |||
| 225 | 110,122 | |||
| 24.10.2025 | 13:36:52,683 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 13:36:47,968 | 8 | 110,112 | |
| 8 | 110,112 | |||
| 8 | 110,112 | |||
| 24.10.2025 | 13:36:27,419 | 4 | 110,112 | |
| 4 | 110,112 | |||
| 4 | 110,112 | |||
| 24.10.2025 | 13:36:16,757 | 20 | 110,118 | |
| 20 | 110,118 | |||
| 20 | 110,118 | |||
| 24.10.2025 | 13:36:07,193 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 13:35:44,152 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 24.10.2025 | 13:35:40,828 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 24.10.2025 | 13:35:39,407 | 2 | 110,124 | |
| 2 | 110,124 | |||
| 2 | 110,124 | |||
| 24.10.2025 | 13:35:36,499 | 4 | 110,124 | |
| 4 | 110,124 | |||
| 4 | 110,124 | |||
| 24.10.2025 | 13:35:15,065 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:35:09,599 | 72 | 110,122 | |
| 72 | 110,122 | |||
| 72 | 110,122 | |||
| 24.10.2025 | 13:35:08,371 | 3 | 110,134 | |
| 3 | 110,134 | |||
| 3 | 110,134 | |||
| 24.10.2025 | 13:34:46,068 | 4 | 110,126 | |
| 4 | 110,126 | |||
| 4 | 110,126 | |||
| 24.10.2025 | 13:33:18,895 | 24 | 110,116 | |
| 24 | 110,116 | |||
| 24 | 110,116 | |||
| 24.10.2025 | 13:33:13,798 | 880 | 110,116 | |
| 880 | 110,116 | |||
| 880 | 110,116 | |||
| 24.10.2025 | 13:33:13,166 | 7 | 110,134 | |
| 7 | 110,134 | |||
| 7 | 110,134 | |||
| 24.10.2025 | 13:33:03,758 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:33:03,532 | 20 | 110,134 | |
| 20 | 110,134 | |||
| 20 | 110,134 | |||
| 24.10.2025 | 13:33:03,258 | 10 | 110,116 | |
| 10 | 110,116 | |||
| 10 | 110,116 | |||
| 24.10.2025 | 13:31:53,570 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 13:31:51,049 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 13:31:13,152 | 74 | 110,15 | |
| 74 | 110,15 | |||
| 74 | 110,15 | |||
| 24.10.2025 | 13:30:33,687 | 13 | 110,168 | |
| 13 | 110,168 | |||
| 13 | 110,168 | |||
| 24.10.2025 | 13:30:08,955 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:29:07,479 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 13:28:33,859 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 13:28:33,421 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 13:27:14,621 | 8 | 110,158 | |
| 8 | 110,158 | |||
| 8 | 110,158 | |||
| 24.10.2025 | 13:27:09,555 | 1 | 110,146 | |
| 1 | 110,146 | |||
| 1 | 110,146 | |||
| 24.10.2025 | 13:26:52,825 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 13:26:41,861 | 17 | 110,148 | |
| 17 | 110,148 | |||
| 17 | 110,148 | |||
| 24.10.2025 | 13:26:35,255 | 8 | 110,144 | |
| 8 | 110,144 | |||
| 8 | 110,144 | |||
| 24.10.2025 | 13:26:28,147 | 42 | 110,142 | |
| 42 | 110,142 | |||
| 42 | 110,142 | |||
| 24.10.2025 | 13:26:09,562 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:25:41,385 | 20 | 110,126 | |
| 20 | 110,126 | |||
| 20 | 110,126 | |||
| 24.10.2025 | 13:25:20,222 | 6 | 110,122 | |
| 6 | 110,122 | |||
| 6 | 110,122 | |||
| 24.10.2025 | 13:25:05,008 | 46 | 110,126 | |
| 46 | 110,126 | |||
| 46 | 110,126 | |||
| 24.10.2025 | 13:24:37,105 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:24:21,556 | 9 | 110,116 | |
| 9 | 110,116 | |||
| 9 | 110,116 | |||
| 24.10.2025 | 13:23:54,194 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 13:23:07,205 | 3 | 110,106 | |
| 3 | 110,106 | |||
| 3 | 110,106 | |||
| 24.10.2025 | 13:22:50,901 | 3 | 110,114 | |
| 3 | 110,114 | |||
| 3 | 110,114 | |||
| 24.10.2025 | 13:22:27,154 | 2 | 110,108 | |
| 2 | 110,108 | |||
| 2 | 110,108 | |||
| 24.10.2025 | 13:22:24,836 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 13:21:50,823 | 6 | 110,108 | |
| 6 | 110,108 | |||
| 6 | 110,108 | |||
| 24.10.2025 | 13:20:53,643 | 509 | 110,10 | |
| 509 | 110,10 | |||
| 500 | 110,10 | |||
| 9 | 110,10 | |||
| 24.10.2025 | 13:20:31,807 | 1 | 110,112 | |
| 1 | 110,112 | |||
| 1 | 110,112 | |||
| 24.10.2025 | 13:20:23,362 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 13:20:14,092 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 13:19:51,157 | 10 | 110,126 | |
| 10 | 110,126 | |||
| 10 | 110,126 | |||
| 24.10.2025 | 13:19:44,436 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 13:19:33,588 | 20 | 110,134 | |
| 20 | 110,134 | |||
| 20 | 110,134 | |||
| 24.10.2025 | 13:19:10,407 | 18 | 110,126 | |
| 18 | 110,126 | |||
| 18 | 110,126 | |||
| 24.10.2025 | 13:19:03,674 | 156 | 110,126 | |
| 156 | 110,126 | |||
| 156 | 110,126 | |||
| 24.10.2025 | 13:18:06,611 | 13 | 110,136 | |
| 13 | 110,136 | |||
| 13 | 110,136 | |||
| 24.10.2025 | 13:18:02,753 | 6 | 110,136 | |
| 6 | 110,136 | |||
| 6 | 110,136 | |||
| 24.10.2025 | 13:17:40,460 | 55 | 110,142 | |
| 55 | 110,142 | |||
| 55 | 110,142 | |||
| 24.10.2025 | 13:16:43,262 | 3 | 110,164 | |
| 3 | 110,164 | |||
| 3 | 110,164 | |||
| 24.10.2025 | 13:16:30,779 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 13:16:03,039 | 64 | 110,168 | |
| 64 | 110,168 | |||
| 64 | 110,168 | |||
| 24.10.2025 | 13:15:56,607 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 13:15:00,391 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 13:14:37,593 | 93 | 110,156 | |
| 93 | 110,156 | |||
| 93 | 110,156 | |||
| 24.10.2025 | 13:13:07,037 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 24.10.2025 | 13:12:20,884 | 9 | 110,154 | |
| 9 | 110,154 | |||
| 9 | 110,154 | |||
| 24.10.2025 | 13:12:19,881 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 24.10.2025 | 13:12:18,784 | 45 | 110,154 | |
| 45 | 110,154 | |||
| 45 | 110,154 | |||
| 24.10.2025 | 13:12:18,699 | 3 | 110,146 | |
| 3 | 110,146 | |||
| 3 | 110,146 | |||
| 24.10.2025 | 13:12:01,602 | 18 | 110,128 | |
| 3 | 110,128 | |||
| 15 | 110,128 | |||
| 18 | 110,128 | |||
| 24.10.2025 | 13:11:00,082 | 10 | 110,176 | |
| 10 | 110,176 | |||
| 10 | 110,176 | |||
| 24.10.2025 | 13:10:55,527 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 24.10.2025 | 13:10:18,334 | 10 | 110,132 | |
| 10 | 110,132 | |||
| 10 | 110,132 | |||
| 24.10.2025 | 13:10:04,567 | 23 | 110,172 | |
| 23 | 110,172 | |||
| 23 | 110,172 | |||
| 24.10.2025 | 13:10:00,198 | 14 | 110,146 | |
| 14 | 110,146 | |||
| 14 | 110,146 | |||
| 24.10.2025 | 13:09:04,825 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:09:01,025 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 13:09:00,908 | 15 | 110,156 | |
| 15 | 110,156 | |||
| 15 | 110,156 | |||
| 24.10.2025 | 13:08:39,912 | 50 | 110,164 | |
| 50 | 110,164 | |||
| 50 | 110,164 | |||
| 24.10.2025 | 13:08:35,600 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 13:08:34,772 | 1 | 110,156 | |
| 1 | 110,156 | |||
| 1 | 110,156 | |||
| 24.10.2025 | 13:08:15,667 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:08:08,846 | 28 | 110,152 | |
| 28 | 110,152 | |||
| 28 | 110,152 | |||
| 24.10.2025 | 13:07:42,609 | 10 | 110,164 | |
| 10 | 110,164 | |||
| 10 | 110,164 | |||
| 24.10.2025 | 13:07:40,077 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 13:07:12,954 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 13:07:09,414 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:06:40,371 | 4 | 110,152 | |
| 4 | 110,152 | |||
| 4 | 110,152 | |||
| 24.10.2025 | 13:05:18,284 | 35 | 110,162 | |
| 35 | 110,162 | |||
| 35 | 110,162 | |||
| 24.10.2025 | 13:05:16,226 | 150 | 110,162 | |
| 150 | 110,162 | |||
| 150 | 110,162 | |||
| 24.10.2025 | 13:04:57,518 | 2 | 110,156 | |
| 2 | 110,156 | |||
| 2 | 110,156 | |||
| 24.10.2025 | 13:04:19,524 | 17 | 110,156 | |
| 17 | 110,156 | |||
| 17 | 110,156 | |||
| 24.10.2025 | 13:03:55,757 | 50 | 110,162 | |
| 50 | 110,162 | |||
| 50 | 110,162 | |||
| 24.10.2025 | 13:03:32,131 | 25 | 110,152 | |
| 25 | 110,152 | |||
| 25 | 110,152 | |||
| 24.10.2025 | 13:03:26,385 | 90 | 110,152 | |
| 90 | 110,152 | |||
| 90 | 110,152 | |||
| 24.10.2025 | 13:03:22,278 | 3 | 110,158 | |
| 3 | 110,158 | |||
| 3 | 110,158 | |||
| 24.10.2025 | 13:03:13,690 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:03:10,702 | 18 | 110,156 | |
| 18 | 110,156 | |||
| 18 | 110,156 | |||
| 24.10.2025 | 13:02:55,871 | 425 | 110,142 | |
| 425 | 110,142 | |||
| 425 | 110,142 | |||
| 24.10.2025 | 13:02:50,309 | 82 | 110,142 | |
| 82 | 110,142 | |||
| 82 | 110,142 | |||
| 24.10.2025 | 13:02:27,739 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 13:02:22,912 | 227 | 110,148 | |
| 227 | 110,148 | |||
| 227 | 110,148 | |||
| 24.10.2025 | 13:01:52,782 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:01:47,989 | 20 | 110,144 | |
| 20 | 110,144 | |||
| 20 | 110,144 | |||
| 24.10.2025 | 13:01:42,023 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 13:01:36,094 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 13:01:27,036 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 13:01:23,182 | 19 | 110,144 | |
| 19 | 110,144 | |||
| 19 | 110,144 | |||
| 24.10.2025 | 13:00:39,433 | 3 | 110,122 | |
| 3 | 110,122 | |||
| 3 | 110,122 | |||
| 24.10.2025 | 12:59:56,989 | 2 | 110,106 | |
| 2 | 110,106 | |||
| 2 | 110,106 | |||
| 24.10.2025 | 12:59:44,164 | 62 | 110,118 | |
| 62 | 110,118 | |||
| 62 | 110,118 | |||
| 24.10.2025 | 12:59:40,530 | 75 | 110,118 | |
| 75 | 110,118 | |||
| 75 | 110,118 | |||
| 24.10.2025 | 12:59:31,825 | 5 | 110,118 | |
| 5 | 110,118 | |||
| 5 | 110,118 | |||
| 24.10.2025 | 12:58:55,464 | 9 | 110,118 | |
| 9 | 110,118 | |||
| 9 | 110,118 | |||
| 24.10.2025 | 12:58:51,579 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 12:58:32,149 | 4 | 110,116 | |
| 4 | 110,116 | |||
| 4 | 110,116 | |||
| 24.10.2025 | 12:58:28,031 | 6 | 110,128 | |
| 6 | 110,128 | |||
| 6 | 110,128 | |||
| 24.10.2025 | 12:58:12,125 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 12:58:11,623 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 12:58:00,668 | 40 | 110,118 | |
| 40 | 110,118 | |||
| 40 | 110,118 | |||
| 24.10.2025 | 12:57:47,208 | 10 | 110,106 | |
| 10 | 110,106 | |||
| 10 | 110,106 | |||
| 24.10.2025 | 12:56:49,920 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 24.10.2025 | 12:56:46,190 | 20 | 110,114 | |
| 20 | 110,114 | |||
| 20 | 110,114 | |||
| 24.10.2025 | 12:56:34,981 | 14 | 110,106 | |
| 14 | 110,106 | |||
| 14 | 110,106 | |||
| 24.10.2025 | 12:56:24,345 | 128 | 110,106 | |
| 128 | 110,106 | |||
| 128 | 110,106 | |||
| 24.10.2025 | 12:55:59,008 | 191 | 110,112 | |
| 191 | 110,112 | |||
| 183 | 110,112 | |||
| 8 | 110,112 | |||
| 24.10.2025 | 12:55:27,103 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 12:55:06,546 | 3 | 110,124 | |
| 3 | 110,124 | |||
| 3 | 110,124 | |||
| 24.10.2025 | 12:53:28,430 | 17 | 110,124 | |
| 17 | 110,124 | |||
| 17 | 110,124 | |||
| 24.10.2025 | 12:52:54,046 | 10 | 110,138 | |
| 10 | 110,138 | |||
| 10 | 110,138 | |||
| 24.10.2025 | 12:51:06,176 | 5 | 110,148 | |
| 5 | 110,148 | |||
| 5 | 110,148 | |||
| 24.10.2025 | 12:50:38,752 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:50:37,651 | 3 | 110,144 | |
| 3 | 110,144 | |||
| 3 | 110,144 | |||
| 24.10.2025 | 12:50:36,321 | 49 | 110,136 | |
| 49 | 110,136 | |||
| 49 | 110,136 | |||
| 24.10.2025 | 12:50:03,214 | 40 | 110,154 | |
| 40 | 110,154 | |||
| 40 | 110,154 | |||
| 24.10.2025 | 12:50:02,660 | 246 | 110,146 | |
| 246 | 110,146 | |||
| 246 | 110,146 | |||
| 24.10.2025 | 12:50:02,156 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:49:08,290 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:49:08,131 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:48:47,592 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 12:48:46,656 | 100 | 110,148 | |
| 100 | 110,148 | |||
| 100 | 110,148 | |||
| 24.10.2025 | 12:47:30,428 | 2 | 110,126 | |
| 2 | 110,126 | |||
| 2 | 110,126 | |||
| 24.10.2025 | 12:47:07,321 | 10 | 110,134 | |
| 10 | 110,134 | |||
| 10 | 110,134 | |||
| 24.10.2025 | 12:46:44,985 | 15 | 110,126 | |
| 15 | 110,126 | |||
| 15 | 110,126 | |||
| 24.10.2025 | 12:46:20,638 | 55 | 110,122 | |
| 55 | 110,122 | |||
| 55 | 110,122 | |||
| 24.10.2025 | 12:46:10,436 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 24.10.2025 | 12:45:55,243 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 12:45:51,915 | 500 | 110,128 | |
| 500 | 110,128 | |||
| 500 | 110,128 | |||
| 24.10.2025 | 12:45:51,835 | 6 | 110,128 | |
| 6 | 110,128 | |||
| 6 | 110,128 | |||
| 24.10.2025 | 12:44:22,469 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 12:44:18,047 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 12:44:14,017 | 10 | 110,114 | |
| 10 | 110,114 | |||
| 10 | 110,114 | |||
| 24.10.2025 | 12:44:07,321 | 100 | 110,114 | |
| 100 | 110,114 | |||
| 100 | 110,114 | |||
| 24.10.2025 | 12:43:58,700 | 5 | 110,106 | |
| 5 | 110,106 | |||
| 5 | 110,106 | |||
| 24.10.2025 | 12:43:19,495 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 12:43:14,053 | 91 | 110,124 | |
| 91 | 110,124 | |||
| 91 | 110,124 | |||
| 24.10.2025 | 12:41:52,638 | 40 | 110,128 | |
| 40 | 110,128 | |||
| 40 | 110,128 | |||
| 24.10.2025 | 12:41:37,720 | 65 | 110,134 | |
| 65 | 110,134 | |||
| 65 | 110,134 | |||
| 24.10.2025 | 12:41:06,276 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:40:57,531 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:40:56,111 | 37 | 110,142 | |
| 37 | 110,142 | |||
| 37 | 110,142 | |||
| 24.10.2025 | 12:40:50,587 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:44,441 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:31,074 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:40:18,005 | 6 | 110,154 | |
| 6 | 110,154 | |||
| 6 | 110,154 | |||
| 24.10.2025 | 12:40:08,930 | 4 | 110,154 | |
| 4 | 110,154 | |||
| 4 | 110,154 | |||
| 24.10.2025 | 12:40:01,857 | 35 | 110,15 | |
| 35 | 110,15 | |||
| 35 | 110,15 | |||
| 24.10.2025 | 12:39:48,194 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 12:39:14,458 | 5 | 110,154 | |
| 5 | 110,154 | |||
| 5 | 110,154 | |||
| 24.10.2025 | 12:39:12,471 | 39 | 110,154 | |
| 39 | 110,154 | |||
| 39 | 110,154 | |||
| 24.10.2025 | 12:39:07,436 | 16 | 110,154 | |
| 16 | 110,154 | |||
| 16 | 110,154 | |||
| 24.10.2025 | 12:38:52,166 | 12 | 110,148 | |
| 12 | 110,148 | |||
| 12 | 110,148 | |||
| 24.10.2025 | 12:38:51,247 | 13 | 110,148 | |
| 13 | 110,148 | |||
| 13 | 110,148 | |||
| 24.10.2025 | 12:38:29,513 | 2 | 110,144 | |
| 2 | 110,144 | |||
| 2 | 110,144 | |||
| 24.10.2025 | 12:38:28,709 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:38:21,015 | 19 | 110,142 | |
| 19 | 110,142 | |||
| 19 | 110,142 | |||
| 24.10.2025 | 12:38:04,544 | 7 | 110,146 | |
| 7 | 110,146 | |||
| 7 | 110,146 | |||
| 24.10.2025 | 12:37:23,311 | 35 | 110,146 | |
| 35 | 110,146 | |||
| 35 | 110,146 | |||
| 24.10.2025 | 12:37:20,525 | 10 | 110,158 | |
| 10 | 110,158 | |||
| 10 | 110,158 | |||
| 24.10.2025 | 12:36:40,159 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 24.10.2025 | 12:36:11,738 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:36:10,836 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 12:35:59,863 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 12:35:42,852 | 13 | 110,156 | |
| 13 | 110,156 | |||
| 13 | 110,156 | |||
| 24.10.2025 | 12:35:34,570 | 4 | 110,168 | |
| 4 | 110,168 | |||
| 4 | 110,168 | |||
| 24.10.2025 | 12:35:24,858 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:35:16,065 | 20 | 110,168 | |
| 20 | 110,168 | |||
| 20 | 110,168 | |||
| 24.10.2025 | 12:34:41,393 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:33:53,655 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 12:33:18,669 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:33:06,362 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:47,505 | 50 | 110,166 | |
| 50 | 110,166 | |||
| 50 | 110,166 | |||
| 24.10.2025 | 12:32:43,494 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:36,122 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 19:53:49
Letzte Aktualisierung:
24.10.2025 @ 19:53:49