Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1991

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	14:02:45,099	153		27,195
			153	27,195
			153	27,195
18.09.2025	14:02:43,173	330		27,205
			330	27,205
			330	27,205
18.09.2025	14:02:38,379	150		27,205
			150	27,205
			150	27,205
18.09.2025	14:02:38,291	100		27,195
			100	27,195
			100	27,195
18.09.2025	14:02:38,168	299		27,20
			299	27,20
			299	27,20
18.09.2025	14:02:37,577	2		27,225
			2	27,225
			2	27,225
18.09.2025	14:02:34,119	1 000		27,25
			1 000	27,25
			1 000	27,25
18.09.2025	14:02:33,991	50		27,255
			50	27,255
			50	27,255
18.09.2025	14:02:26,045	500		27,225
			500	27,225
			500	27,225
18.09.2025	14:02:25,428	30		27,275
			30	27,275
			30	27,275
18.09.2025	14:02:25,011	100		27,255
			100	27,255
			100	27,255
18.09.2025	14:02:24,920	2		27,275
			2	27,275
			2	27,275
18.09.2025	14:02:18,630	150		27,255
			150	27,255
			150	27,255
18.09.2025	14:02:14,120	300		27,28
			300	27,28
			300	27,28
18.09.2025	14:02:14,016	15		27,28
			15	27,28
			15	27,28
18.09.2025	14:02:11,814	10		27,235
			10	27,235
			10	27,235
18.09.2025	14:02:11,505	50		27,24
			50	27,24
			50	27,24
18.09.2025	14:02:02,943	180		27,22
			180	27,22
			180	27,22
18.09.2025	14:01:55,329	420		27,155
			420	27,155
			406	27,155
			14	27,155
18.09.2025	14:01:55,273	285		27,21
			285	27,21
			185	27,21
			100	27,21
18.09.2025	14:01:52,208	100		27,26
			100	27,26
			88	27,26
			12	27,26
18.09.2025	14:01:50,752	450		27,225
			450	27,225
			450	27,225
18.09.2025	14:01:48,377	74		27,255
			74	27,255
			74	27,255
18.09.2025	14:01:44,889	130		27,26
			130	27,26
			130	27,26
18.09.2025	14:01:40,225	130		27,27
			130	27,27
			130	27,27
18.09.2025	14:01:40,033	550		27,23
			550	27,23
			550	27,23
18.09.2025	14:01:38,972	90		27,23
			90	27,23
			90	27,23
18.09.2025	14:01:38,598	5		27,27
			5	27,27
			5	27,27
18.09.2025	14:01:35,689	100		27,225
			100	27,225
			100	27,225
18.09.2025	14:01:28,849	250		27,23
			250	27,23
			250	27,23
18.09.2025	14:01:28,771	80		27,23
			80	27,23
			15	27,23
			65	27,23
18.09.2025	14:01:28,334	400		27,265
			400	27,265
			400	27,265
18.09.2025	14:01:28,004	80		27,265
			80	27,265
			80	27,265
18.09.2025	14:01:25,228	15		27,275
			15	27,275
			15	27,275
18.09.2025	14:01:23,737	41		27,315
			41	27,315
			41	27,315
18.09.2025	14:01:23,090	280		27,285
			280	27,285
			280	27,285
18.09.2025	14:01:23,015	142		27,285
			42	27,285
			100	27,285
			142	27,285
18.09.2025	14:01:22,707	10		27,315
			10	27,315
			10	27,315
18.09.2025	14:01:21,361	20		27,315
			20	27,315
			20	27,315
18.09.2025	14:01:19,754	100		27,315
			100	27,315
			100	27,315
18.09.2025	14:01:19,085	25		27,315
			25	27,315
			25	27,315
18.09.2025	14:01:18,721	20		27,275
			20	27,275
			20	27,275
18.09.2025	14:01:08,648	27		27,315
			27	27,315
			27	27,315
18.09.2025	14:01:07,690	200		27,315
			200	27,315
			200	27,315
18.09.2025	14:01:05,854	110		27,285
			110	27,285
			110	27,285
18.09.2025	14:01:05,011	570		27,275
			570	27,275
			570	27,275
18.09.2025	14:00:57,921	20		27,315
			20	27,315
			20	27,315
18.09.2025	14:00:54,787	365		27,285
			365	27,285
			365	27,285
18.09.2025	14:00:52,660	20		27,28
			20	27,28
			20	27,28
18.09.2025	14:00:51,477	34		27,31
			34	27,31
			34	27,31
18.09.2025	14:00:48,531	100		27,295
			100	27,295
			100	27,295
18.09.2025	14:00:44,044	27		27,30
			27	27,30
			27	27,30
18.09.2025	14:00:39,555	15		27,265
			15	27,265
			15	27,265
18.09.2025	14:00:35,111	50		27,32
			50	27,32
			50	27,32
18.09.2025	14:00:33,475	83		27,28
			83	27,28
			83	27,28
18.09.2025	14:00:25,548	27		27,305
			27	27,305
			27	27,305
18.09.2025	14:00:22,826	27		27,335
			27	27,335
			27	27,335
18.09.2025	14:00:12,761	27		27,385
			27	27,385
			27	27,385
18.09.2025	14:00:08,970	100		27,39
			100	27,39
			100	27,39
18.09.2025	14:00:05,687	100		27,36
			100	27,36
			100	27,36
18.09.2025	14:00:04,858	6		27,39
			6	27,39
			6	27,39
18.09.2025	14:00:01,173	50		27,395
			50	27,395
			50	27,395
18.09.2025	13:59:59,309	420		27,44
			420	27,44
			420	27,44
18.09.2025	13:59:57,007	100		27,43
			100	27,43
			100	27,43
18.09.2025	13:59:50,362	162		27,42
			162	27,42
			162	27,42
18.09.2025	13:59:44,883	562		27,465
			562	27,465
			562	27,465
18.09.2025	13:59:43,092	100		27,465
			100	27,465
			100	27,465
18.09.2025	13:59:37,105	59		27,37
			59	27,37
			59	27,37
18.09.2025	13:59:37,025	475		27,35
			475	27,35
			475	27,35
18.09.2025	13:59:36,356	50		27,365
			50	27,365
			50	27,365
18.09.2025	13:59:36,248	5		27,335
			5	27,335
			5	27,335
18.09.2025	13:59:34,747	316		27,325
			316	27,325
			316	27,325
18.09.2025	13:59:34,638	1 000		27,325
			1 000	27,325
			1 000	27,325
18.09.2025	13:59:32,603	10		27,365
			10	27,365
			10	27,365
18.09.2025	13:59:32,508	112		27,365
			112	27,365
			100	27,365
			12	27,365
18.09.2025	13:59:24,464	80		27,30
			80	27,30
			80	27,30
18.09.2025	13:59:21,318	99		27,28
			99	27,28
			99	27,28
18.09.2025	13:59:15,303	50		27,25
			50	27,25
			50	27,25
18.09.2025	13:59:14,566	50		27,28
			50	27,28
			50	27,28
18.09.2025	13:59:13,932	55		27,25
			55	27,25
			55	27,25
18.09.2025	13:59:10,237	400		27,25
			400	27,25
			400	27,25
18.09.2025	13:59:08,639	10		27,255
			10	27,255
			10	27,255
18.09.2025	13:59:05,489	80		27,225
			80	27,225
			80	27,225
18.09.2025	13:59:01,662	80		27,26
			80	27,26
			80	27,26
18.09.2025	13:58:59,447	170		27,22
			170	27,22
			170	27,22
18.09.2025	13:58:50,947	40		27,235
			40	27,235
			40	27,235
18.09.2025	13:58:50,137	45		27,22
			45	27,22
			45	27,22
18.09.2025	13:58:43,288	125		27,285
			125	27,285
			125	27,285
18.09.2025	13:58:40,900	80		27,325
			80	27,325
			80	27,325
18.09.2025	13:58:34,509	572		27,275
			500	27,275
			36	27,275
			36	27,275
			572	27,275
18.09.2025	13:58:28,537	2 000		27,275
			2 000	27,275
			2 000	27,275
18.09.2025	13:58:26,836	100		27,275
			100	27,275
			100	27,275
18.09.2025	13:58:23,635	60		27,235
			60	27,235
			60	27,235
18.09.2025	13:58:21,919	100		27,235
			100	27,235
			100	27,235
18.09.2025	13:58:20,991	146		27,285
			146	27,285
			146	27,285
18.09.2025	13:58:17,317	1 200		27,255
			1 200	27,255
			1 200	27,255
18.09.2025	13:58:17,239	50		27,325
			50	27,325
			50	27,325
18.09.2025	13:58:15,974	70		27,27
			70	27,27
			70	27,27
18.09.2025	13:58:12,035	444		27,31
			40	27,31
			404	27,31
			444	27,31
18.09.2025	13:58:07,006	35		27,325
			35	27,325
			35	27,325
18.09.2025	13:58:05,172	294		27,285
			294	27,285
			294	27,285
18.09.2025	13:58:02,278	250		27,285
			250	27,285
			250	27,285
18.09.2025	13:58:02,223	120		27,285
			120	27,285
			120	27,285
18.09.2025	13:58:02,110	92		27,285
			92	27,285
			92	27,285
18.09.2025	13:58:00,689	4		27,325
			4	27,325
			4	27,325
18.09.2025	13:57:59,759	100		27,275
			100	27,275
			100	27,275
18.09.2025	13:57:58,717	20		27,275
			20	27,275
			20	27,275
18.09.2025	13:57:55,157	940		27,25
			90	27,25
			750	27,25
			940	27,25
			100	27,25
18.09.2025	13:57:53,153	20		27,18
			20	27,18
			20	27,18
18.09.2025	13:57:51,203	500		27,23
			500	27,23
			500	27,23
18.09.2025	13:57:44,911	10		27,27
			10	27,27
			10	27,27
18.09.2025	13:57:42,099	20		27,245
			20	27,245
			20	27,245
18.09.2025	13:57:41,152	300		27,215
			300	27,215
			300	27,215
18.09.2025	13:57:40,990	2		27,245
			2	27,245
			2	27,245
18.09.2025	13:57:39,226	18		27,24
			18	27,24
			18	27,24
18.09.2025	13:57:35,668	300		27,24
			300	27,24
			300	27,24
18.09.2025	13:57:34,267	190		27,24
			190	27,24
			190	27,24
18.09.2025	13:57:30,720	75		27,185
			50	27,185
			25	27,185
			75	27,185
18.09.2025	13:57:29,852	50		27,235
			50	27,235
			50	27,235
18.09.2025	13:57:24,417	180		27,15
			180	27,15
			100	27,15
			80	27,15
18.09.2025	13:57:24,345	70		27,10
			70	27,10
			70	27,10
18.09.2025	13:57:17,396	1 911		27,10
			72	27,10
			100	27,10
			1 300	27,10
			1 911	27,10
			200	27,10
			50	27,10
			189	27,10
18.09.2025	13:57:17,349	100		27,09
			100	27,09
			100	27,09
18.09.2025	13:57:13,825	69		27,025
			69	27,025
			69	27,025
18.09.2025	13:57:12,695	20		27,035
			20	27,035
			20	27,035
18.09.2025	13:57:11,670	40		26,985
			29	26,985
			11	26,985
			40	26,985
18.09.2025	13:57:11,384	50		27,04
			50	27,04
			50	27,04
18.09.2025	13:57:06,251	36		27,05
			36	27,05
			36	27,05
18.09.2025	13:56:56,549	279		27,03
			279	27,03
			279	27,03
18.09.2025	13:56:55,994	7		27,03
			7	27,03
			7	27,03
18.09.2025	13:56:49,332	60		27,03
			60	27,03
			60	27,03
18.09.2025	13:56:39,965	739		27,02
			739	27,02
			739	27,02
18.09.2025	13:56:39,672	320		27,02
			320	27,02
			320	27,02
18.09.2025	13:56:38,180	600		27,02
			600	27,02
			600	27,02
18.09.2025	13:56:38,063	110		27,02
			110	27,02
			110	27,02
18.09.2025	13:56:37,799	1 000		27,05
			1 000	27,05
			1 000	27,05
18.09.2025	13:56:36,260	6		27,02
			6	27,02
			6	27,02
18.09.2025	13:56:35,825	100		27,05
			100	27,05
			100	27,05
18.09.2025	13:56:31,782	35		27,02
			35	27,02
			35	27,02
18.09.2025	13:56:25,289	950		27,02
			15	27,02
			935	27,02
			950	27,02
18.09.2025	13:56:18,522	140		27,02
			140	27,02
			140	27,02
18.09.2025	13:56:17,130	19		27,05
			19	27,05
			19	27,05
18.09.2025	13:56:08,424	1 580		27,00
			1 580	27,00
			1 580	27,00
18.09.2025	13:56:05,112	147		26,985
			70	26,985
			77	26,985
			147	26,985
18.09.2025	13:55:57,075	200		27,055
			200	27,055
			200	27,055
18.09.2025	13:55:45,484	108		27,00
			108	27,00
			108	27,00
18.09.2025	13:55:45,342	363		27,03
			363	27,03
			363	27,03
18.09.2025	13:55:44,921	100		27,03
			55	27,03
			45	27,03
			100	27,03
18.09.2025	13:55:40,675	50		27,03
			50	27,03
			50	27,03
18.09.2025	13:55:26,911	665		27,00
			665	27,00
			665	27,00
18.09.2025	13:55:25,732	124		27,00
			124	27,00
			124	27,00
18.09.2025	13:55:25,572	1 335		27,00
			20	27,00
			200	27,00
			1 000	27,00
			60	27,00
			1 335	27,00
			55	27,00
18.09.2025	13:55:25,381	50		26,995
			50	26,995
			50	26,995
18.09.2025	13:55:18,462	2		26,94
			2	26,94
			2	26,94
18.09.2025	13:55:16,923	107		26,94
			107	26,94
			107	26,94
18.09.2025	13:55:14,504	200		26,94
			200	26,94
			200	26,94
18.09.2025	13:55:11,992	25		26,98
			25	26,98
			25	26,98
18.09.2025	13:55:11,410	500		26,95
			500	26,95
			500	26,95
18.09.2025	13:55:10,055	5		26,95
			5	26,95
			5	26,95
18.09.2025	13:55:08,520	100		26,95
			100	26,95
			100	26,95
18.09.2025	13:55:06,712	130		26,95
			130	26,95
			130	26,95
18.09.2025	13:55:02,866	50		26,95
			50	26,95
			50	26,95
18.09.2025	13:55:00,098	100		26,94
			64	26,94
			36	26,94
			100	26,94
18.09.2025	13:54:59,936	100		26,975
			100	26,975
			100	26,975
18.09.2025	13:54:59,700	700		26,985
			520	26,985
			180	26,985
			700	26,985
18.09.2025	13:54:53,182	50		26,995
			50	26,995
			50	26,995
18.09.2025	13:54:52,626	150		26,995
			150	26,995
			30	26,995
			120	26,995
18.09.2025	13:54:48,477	29		26,995
			29	26,995
			29	26,995
18.09.2025	13:54:41,886	104		26,96
			104	26,96
			104	26,96
18.09.2025	13:54:41,615	32		26,96
			32	26,96
			32	26,96
18.09.2025	13:54:36,172	100		26,96
			100	26,96
			100	26,96
18.09.2025	13:54:33,416	28		26,99
			28	26,99
			28	26,99
18.09.2025	13:54:16,968	5		26,975
			5	26,975
			5	26,975
18.09.2025	13:54:10,869	21		26,995
			21	26,995
			21	26,995
18.09.2025	13:54:10,818	100		26,955
			100	26,955
			100	26,955
18.09.2025	13:54:10,448	3		26,995
			3	26,995
			3	26,995
18.09.2025	13:54:06,851	95		26,955
			95	26,955
			95	26,955
18.09.2025	13:54:01,090	100		26,955
			100	26,955
			100	26,955
18.09.2025	13:53:54,292	125		26,955
			24	26,955
			125	26,955
			101	26,955
18.09.2025	13:53:47,205	1 000		26,955
			1 000	26,955
			1 000	26,955
18.09.2025	13:53:44,593	2 000		26,955
			2 000	26,955
			2 000	26,955
18.09.2025	13:53:42,977	140		26,955
			140	26,955
			140	26,955
18.09.2025	13:53:32,975	213		26,95
			213	26,95
			213	26,95
18.09.2025	13:53:30,188	499		26,95
			499	26,95
			499	26,95
18.09.2025	13:53:28,423	70		26,985
			70	26,985
			70	26,985
18.09.2025	13:53:21,254	100		26,985
			100	26,985
			100	26,985
18.09.2025	13:53:20,179	25		26,95
			25	26,95
			25	26,95
18.09.2025	13:53:20,052	1 000		26,99
			1 000	26,99
			1 000	26,99
18.09.2025	13:53:19,530	80		26,95
			80	26,95
			80	26,95
18.09.2025	13:53:19,369	111		26,99
			111	26,99
			111	26,99
18.09.2025	13:53:16,314	280		26,96
			280	26,96
			280	26,96
18.09.2025	13:53:12,594	207		26,985
			207	26,985
			207	26,985
18.09.2025	13:53:12,514	25		26,95
			25	26,95
			25	26,95
18.09.2025	13:53:12,040	500		26,95
			500	26,95
			500	26,95
18.09.2025	13:53:09,617	200		26,94
			200	26,94
			200	26,94
18.09.2025	13:53:09,064	177		26,94
			177	26,94
			177	26,94
18.09.2025	13:53:02,953	10		26,98
			10	26,98
			10	26,98
18.09.2025	13:52:57,524	100		26,99
			100	26,99
			100	26,99
18.09.2025	13:52:55,069	10		26,94
			10	26,94
			10	26,94
18.09.2025	13:52:54,132	250		26,94
			250	26,94
			250	26,94
18.09.2025	13:52:53,892	140		26,96
			140	26,96
			140	26,96
18.09.2025	13:52:51,410	104		26,96
			104	26,96
			104	26,96
18.09.2025	13:52:49,215	50		26,98
			50	26,98
			50	26,98
18.09.2025	13:52:45,217	200		26,98
			200	26,98
			200	26,98
18.09.2025	13:52:42,060	140		26,995
			140	26,995
			140	26,995
18.09.2025	13:52:41,223	190		26,995
			190	26,995
			190	26,995
18.09.2025	13:52:38,384	184		26,93
			184	26,93
			184	26,93
18.09.2025	13:52:33,719	500		27,00
			500	27,00
			500	27,00
18.09.2025	13:52:32,179	40		26,96
			40	26,96
			40	26,96
18.09.2025	13:52:27,831	150		27,01
			150	27,01
			150	27,01
18.09.2025	13:52:26,419	500		26,955
			500	26,955
			500	26,955
18.09.2025	13:52:22,614	10		26,975
			10	26,975
			10	26,975
18.09.2025	13:52:19,778	22		26,955
			22	26,955
			22	26,955
18.09.2025	13:52:17,967	40		26,99
			40	26,99
			40	26,99
18.09.2025	13:52:08,769	20		26,995
			20	26,995
			20	26,995
18.09.2025	13:52:08,119	33		26,995
			33	26,995
			33	26,995
18.09.2025	13:52:00,605	90		26,92
			90	26,92
			90	26,92
18.09.2025	13:51:55,896	44		26,945
			44	26,945
			44	26,945
18.09.2025	13:51:51,229	500		26,95
			500	26,95
			500	26,95
18.09.2025	13:51:47,789	750		26,895
			562	26,895
			750	26,895
			188	26,895
18.09.2025	13:51:47,213	50		26,945
			50	26,945
			50	26,945
18.09.2025	13:51:37,823	70		26,945
			70	26,945
			70	26,945
18.09.2025	13:51:33,836	161		27,00
			161	27,00
			161	27,00
18.09.2025	13:51:16,312	65		27,03
			65	27,03
			65	27,03
18.09.2025	13:51:15,205	30		27,07
			30	27,07
			30	27,07
18.09.2025	13:51:12,055	20		27,04
			20	27,04
			20	27,04
18.09.2025	13:51:11,436	100		27,04
			100	27,04
			100	27,04
18.09.2025	13:51:09,001	145		27,04
			145	27,04
			145	27,04
18.09.2025	13:51:08,184	500		27,04
			500	27,04
			500	27,04
18.09.2025	13:51:02,809	65		27,005
			65	27,005
			65	27,005
18.09.2025	13:51:02,411	4		27,00
			4	27,00
			4	27,00
18.09.2025	13:50:57,303	200		26,985
			200	26,985
			200	26,985
18.09.2025	13:50:55,504	6 335		27,00
			27	27,00
			1 500	27,00
			200	27,00
			100	27,00
			3 000	27,00
			800	27,00
			100	27,00
			23	27,00
			2 394	27,00
			110	27,00
			56	27,00
			200	27,00
			100	27,00
			325	27,00
			3 335	27,00
			400	27,00
18.09.2025	13:50:52,229	2 185		27,005
			1 506	27,005
			2 000	27,005
			200	27,005
			280	27,005
			8	27,005
			10	27,005
			25	27,005
			100	27,005
			50	27,005
			91	27,005
			100	27,005
18.09.2025	13:50:15,464	2 000		26,80
			1 100	26,80
			2 000	26,80
			900	26,80
18.09.2025	13:50:14,514	150		26,78
			150	26,78
			150	26,78
18.09.2025	13:50:13,149	250		26,795
			250	26,795
			250	26,795
18.09.2025	13:50:09,276	190		26,78
			190	26,78
			190	26,78
18.09.2025	13:50:05,260	332		26,765
			332	26,765
			332	26,765
18.09.2025	13:50:00,172	10		26,765
			10	26,765
			10	26,765
18.09.2025	13:49:54,889	14		26,705
			14	26,705
			14	26,705
18.09.2025	13:49:42,752	100		26,72
			100	26,72
			100	26,72
18.09.2025	13:49:42,041	160		26,785
			160	26,785
			160	26,785
18.09.2025	13:49:41,925	200		26,72
			200	26,72
			200	26,72
18.09.2025	13:49:39,909	100		26,765
			100	26,765
			100	26,765
18.09.2025	13:49:39,276	55		26,765
			55	26,765
			55	26,765
18.09.2025	13:49:35,973	91		26,75
			91	26,75
			91	26,75
18.09.2025	13:49:34,862	376		26,795
			185	26,795
			189	26,795
			376	26,795
			2	26,795
18.09.2025	13:49:34,707	2 011		26,795
			11	26,795
			2 000	26,795
			2 011	26,795
18.09.2025	13:49:18,176	2 000		26,795
			2 000	26,795
			2 000	26,795
18.09.2025	13:49:09,025	4		26,845
			4	26,845
			4	26,845
18.09.2025	13:49:08,882	25		26,845
			25	26,845
			25	26,845
18.09.2025	13:49:04,689	50		26,865
			50	26,865
			50	26,865
18.09.2025	13:49:03,355	14		26,805
			14	26,805
			14	26,805
18.09.2025	13:48:59,773	2		26,835
			2	26,835
			2	26,835
18.09.2025	13:48:58,739	47		26,805
			47	26,805
			47	26,805
18.09.2025	13:48:58,463	20		26,835
			20	26,835
			20	26,835
18.09.2025	13:48:56,062	240		26,835
			240	26,835
			240	26,835
18.09.2025	13:48:53,755	133		26,88
			133	26,88
			133	26,88
18.09.2025	13:48:51,919	91		26,855
			91	26,855
			91	26,855
18.09.2025	13:48:50,313	174		26,885
			174	26,885
			174	26,885
18.09.2025	13:48:38,900	185		26,885
			185	26,885
			185	26,885
18.09.2025	13:48:31,984	1		26,885
			1	26,885
			1	26,885
18.09.2025	13:48:31,687	11		26,885
			11	26,885
			11	26,885
18.09.2025	13:48:20,417	50		26,885
			50	26,885
			50	26,885
18.09.2025	13:48:15,309	86		26,855
			86	26,855
			86	26,855
18.09.2025	13:48:14,600	50		26,855
			50	26,855
			50	26,855
18.09.2025	13:48:11,023	35		26,87
			35	26,87
			35	26,87
18.09.2025	13:48:08,782	10		26,90
			10	26,90
			10	26,90
18.09.2025	13:48:07,546	91		26,87
			91	26,87
			91	26,87
18.09.2025	13:47:56,977	30		26,90
			30	26,90
			30	26,90
18.09.2025	13:47:55,351	80		26,885
			80	26,885
			80	26,885
18.09.2025	13:47:51,764	180		26,875
			180	26,875
			180	26,875
18.09.2025	13:47:43,709	50		26,935
			50	26,935
			50	26,935
18.09.2025	13:47:38,522	22		26,875
			22	26,875
			22	26,875
18.09.2025	13:47:33,249	130		26,93
			130	26,93
			130	26,93
18.09.2025	13:47:33,018	45		26,93
			45	26,93
			45	26,93
18.09.2025	13:47:32,207	185		26,975
			185	26,975
			185	26,975
18.09.2025	13:47:20,817	200		26,985
			200	26,985
			200	26,985
18.09.2025	13:47:19,812	300		26,965
			300	26,965
			300	26,965
18.09.2025	13:47:17,615	7		27,035
			7	27,035
			7	27,035
18.09.2025	13:47:14,718	10		27,035
			10	27,035
			10	27,035
18.09.2025	13:47:13,673	50		27,035
			50	27,035
			50	27,035
18.09.2025	13:47:13,290	200		27,035
			200	27,035
			200	27,035
18.09.2025	13:47:12,981	370		27,005
			370	27,005
			370	27,005
18.09.2025	13:47:12,641	3		27,035
			3	27,035
			3	27,035
18.09.2025	13:47:12,139	128		27,005
			128	27,005
			128	27,005
18.09.2025	13:47:07,056	8		27,025
			8	27,025
			8	27,025
18.09.2025	13:47:04,609	750		26,985
			750	26,985
			10	26,985
			740	26,985
18.09.2025	13:46:51,354	110		26,985
			110	26,985
			110	26,985
18.09.2025	13:46:50,069	600		27,00
			600	27,00
			600	27,00
18.09.2025	13:46:49,247	580		27,015
			580	27,015
			580	27,015
18.09.2025	13:46:35,450	250		27,00
			250	27,00
			250	27,00
18.09.2025	13:46:35,409	200		27,025
			200	27,025
			200	27,025
18.09.2025	13:46:33,327	190		26,995
			190	26,995
			190	26,995
18.09.2025	13:46:32,108	1		27,025
			1	27,025
			1	27,025
18.09.2025	13:46:26,286	58		27,045
			50	27,045
			58	27,045
			8	27,045
18.09.2025	13:46:23,657	1		27,01
			1	27,01
			1	27,01
18.09.2025	13:46:19,976	250		27,00
			100	27,00
			150	27,00
			250	27,00
18.09.2025	13:46:08,750	50		26,985
			50	26,985
			50	26,985
18.09.2025	13:46:00,799	750		26,955
			750	26,955
			750	26,955
18.09.2025	13:45:55,688	3		26,985
			3	26,985
			3	26,985
18.09.2025	13:45:53,106	1 040		27,00
			40	27,00
			940	27,00
			100	27,00
			1 000	27,00
18.09.2025	13:45:50,360	4		27,01
			4	27,01
			4	27,01
18.09.2025	13:45:47,560	1 852		27,01
			3	27,01
			1 849	27,01
			1 387	27,01
			465	27,01
18.09.2025	13:45:42,262	80		27,01
			80	27,01
			80	27,01
18.09.2025	13:45:34,910	206		27,03
			10	27,03
			206	27,03
			4	27,03
			100	27,03
			92	27,03
18.09.2025	13:45:19,452	40		27,03
			40	27,03
			40	27,03
18.09.2025	13:45:14,050	247		27,005
			247	27,005
			247	27,005
18.09.2025	13:45:09,814	4		27,07
			4	27,07
			4	27,07
18.09.2025	13:44:59,990	300		27,00
			300	27,00
			300	27,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung