iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1612
3415
109,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 09:55:37,300 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:35,589 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:34,581 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:33,584 | 3 | 108,908 | |
| 3 | 108,908 | |||
| 3 | 108,908 | |||
| 20.10.2025 | 09:55:18,183 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:17,978 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:17,078 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 20.10.2025 | 09:55:15,467 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:13,054 | 5 | 108,902 | |
| 5 | 108,902 | |||
| 5 | 108,902 | |||
| 20.10.2025 | 09:55:12,453 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:08,734 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:05,812 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:49,115 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:54:45,189 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:54:44,385 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:54:42,470 | 7 | 108,912 | |
| 7 | 108,912 | |||
| 7 | 108,912 | |||
| 20.10.2025 | 09:54:38,124 | 50 | 108,924 | |
| 50 | 108,924 | |||
| 50 | 108,924 | |||
| 20.10.2025 | 09:54:37,941 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:37,540 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:36,837 | 3 | 108,924 | |
| 3 | 108,924 | |||
| 3 | 108,924 | |||
| 20.10.2025 | 09:54:34,495 | 2 | 108,924 | |
| 1 | 108,924 | |||
| 2 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:34,424 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:27,063 | 14 | 108,902 | |
| 14 | 108,902 | |||
| 14 | 108,902 | |||
| 20.10.2025 | 09:54:16,521 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:14,474 | 50 | 108,916 | |
| 50 | 108,916 | |||
| 50 | 108,916 | |||
| 20.10.2025 | 09:54:12,802 | 8 | 108,916 | |
| 8 | 108,916 | |||
| 8 | 108,916 | |||
| 20.10.2025 | 09:54:11,589 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:10,784 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:09,679 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:09,278 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:05,254 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:54:03,942 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:53:52,773 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 20.10.2025 | 09:53:50,260 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:49,154 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:46,841 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:46,398 | 15 | 108,954 | |
| 15 | 108,954 | |||
| 15 | 108,954 | |||
| 20.10.2025 | 09:53:44,728 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:44,628 | 4 | 108,954 | |
| 4 | 108,954 | |||
| 4 | 108,954 | |||
| 20.10.2025 | 09:53:44,422 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:42,613 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:40,904 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:40,415 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:39,597 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:53:39,140 | 92 | 108,942 | |
| 92 | 108,942 | |||
| 92 | 108,942 | |||
| 20.10.2025 | 09:53:14,606 | 3 | 108,964 | |
| 3 | 108,964 | |||
| 3 | 108,964 | |||
| 20.10.2025 | 09:53:12,623 | 3 | 108,942 | |
| 3 | 108,942 | |||
| 3 | 108,942 | |||
| 20.10.2025 | 09:52:47,669 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:46,567 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 20.10.2025 | 09:52:45,968 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:42,640 | 5 | 108,956 | |
| 5 | 108,956 | |||
| 5 | 108,956 | |||
| 20.10.2025 | 09:52:40,830 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:39,417 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:38,615 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:36,311 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:34,787 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:34,685 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:32,469 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:15,167 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:12,952 | 7 | 108,956 | |
| 7 | 108,956 | |||
| 7 | 108,956 | |||
| 20.10.2025 | 09:52:07,925 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:07,724 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:04,205 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:02,896 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:51:45,587 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:43,976 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:43,474 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:42,974 | 3 | 108,956 | |
| 3 | 108,956 | |||
| 3 | 108,956 | |||
| 20.10.2025 | 09:51:41,965 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:39,454 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:38,143 | 2 | 108,974 | |
| 2 | 108,974 | |||
| 2 | 108,974 | |||
| 20.10.2025 | 09:51:37,844 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:35,427 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:30,903 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:51:30,106 | 64 | 108,95 | |
| 64 | 108,95 | |||
| 64 | 108,95 | |||
| 20.10.2025 | 09:51:20,022 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:51:12,813 | 3 | 108,932 | |
| 3 | 108,932 | |||
| 3 | 108,932 | |||
| 20.10.2025 | 09:51:04,656 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:03,750 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:03,346 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:02,445 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 20.10.2025 | 09:50:46,248 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:42,726 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:50:42,225 | 4 | 108,944 | |
| 4 | 108,944 | |||
| 4 | 108,944 | |||
| 20.10.2025 | 09:50:33,584 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,974 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,372 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,082 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:50:30,517 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:50:15,673 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:14,156 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:14,067 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:13,464 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:12,772 | 4 | 108,932 | |
| 4 | 108,932 | |||
| 4 | 108,932 | |||
| 20.10.2025 | 09:50:09,946 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:07,533 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:05,328 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:04,921 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:04,617 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:03,318 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:49:51,031 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:50,929 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:49,548 | 52 | 108,932 | |
| 52 | 108,932 | |||
| 52 | 108,932 | |||
| 20.10.2025 | 09:49:42,684 | 3 | 108,932 | |
| 3 | 108,932 | |||
| 3 | 108,932 | |||
| 20.10.2025 | 09:49:21,797 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 20.10.2025 | 09:49:20,242 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:49:18,833 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:12,423 | 2 | 108,926 | |
| 2 | 108,926 | |||
| 2 | 108,926 | |||
| 20.10.2025 | 09:49:11,190 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:10,589 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 20.10.2025 | 09:49:05,665 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:48:29,245 | 134 | 108,912 | |
| 134 | 108,912 | |||
| 134 | 108,912 | |||
| 20.10.2025 | 09:48:21,458 | 6 | 108,928 | |
| 6 | 108,928 | |||
| 6 | 108,928 | |||
| 20.10.2025 | 09:48:12,944 | 4 | 108,912 | |
| 4 | 108,912 | |||
| 4 | 108,912 | |||
| 20.10.2025 | 09:48:12,272 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 20.10.2025 | 09:47:58,367 | 73 | 108,938 | |
| 73 | 108,938 | |||
| 73 | 108,938 | |||
| 20.10.2025 | 09:47:45,190 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:47:39,537 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 20.10.2025 | 09:47:38,653 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:34,004 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:23,742 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 20.10.2025 | 09:47:16,096 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:47:15,825 | 29 | 108,928 | |
| 29 | 108,928 | |||
| 29 | 108,928 | |||
| 20.10.2025 | 09:47:10,265 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:09,760 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:07,748 | 2 | 108,912 | |
| 2 | 108,912 | |||
| 2 | 108,912 | |||
| 20.10.2025 | 09:46:58,011 | 4 | 108,924 | |
| 4 | 108,924 | |||
| 4 | 108,924 | |||
| 20.10.2025 | 09:46:54,365 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 20.10.2025 | 09:46:43,799 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 20.10.2025 | 09:46:35,967 | 14 | 108,928 | |
| 14 | 108,928 | |||
| 14 | 108,928 | |||
| 20.10.2025 | 09:46:34,138 | 35 | 108,912 | |
| 35 | 108,912 | |||
| 35 | 108,912 | |||
| 20.10.2025 | 09:46:18,934 | 28 | 108,928 | |
| 28 | 108,928 | |||
| 28 | 108,928 | |||
| 20.10.2025 | 09:46:18,336 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:46:16,425 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:46:12,004 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:46:11,902 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:46:06,179 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:45:50,040 | 29 | 108,912 | |
| 29 | 108,912 | |||
| 29 | 108,912 | |||
| 20.10.2025 | 09:45:43,401 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:45:40,940 | 6 | 108,916 | |
| 6 | 108,916 | |||
| 6 | 108,916 | |||
| 20.10.2025 | 09:45:35,904 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:45:22,786 | 184 | 108,932 | |
| 184 | 108,932 | |||
| 184 | 108,932 | |||
| 20.10.2025 | 09:45:18,851 | 401 | 108,932 | |
| 401 | 108,932 | |||
| 401 | 108,932 | |||
| 20.10.2025 | 09:45:13,166 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:44:52,838 | 100 | 108,938 | |
| 100 | 108,938 | |||
| 100 | 108,938 | |||
| 20.10.2025 | 09:44:49,440 | 2 | 108,926 | |
| 2 | 108,926 | |||
| 2 | 108,926 | |||
| 20.10.2025 | 09:44:43,695 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 20.10.2025 | 09:44:43,089 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:42,685 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:44:39,671 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:33,332 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:44:32,535 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:44:20,414 | 100 | 108,928 | |
| 100 | 108,928 | |||
| 100 | 108,928 | |||
| 20.10.2025 | 09:44:18,801 | 120 | 108,912 | |
| 120 | 108,912 | |||
| 120 | 108,912 | |||
| 20.10.2025 | 09:44:15,741 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 20.10.2025 | 09:44:14,906 | 12 | 108,938 | |
| 12 | 108,938 | |||
| 12 | 108,938 | |||
| 20.10.2025 | 09:44:13,612 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:13,108 | 6 | 108,916 | |
| 6 | 108,916 | |||
| 6 | 108,916 | |||
| 20.10.2025 | 09:44:12,708 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:11,196 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:07,333 | 150 | 108,922 | |
| 150 | 108,922 | |||
| 150 | 108,922 | |||
| 20.10.2025 | 09:44:05,966 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:44:05,764 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:04,557 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:04,056 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:02,950 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:02,849 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:48,160 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:41,718 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:43:36,891 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:36,231 | 80 | 108,926 | |
| 80 | 108,926 | |||
| 80 | 108,926 | |||
| 20.10.2025 | 09:43:31,925 | 12 | 108,944 | |
| 12 | 108,944 | |||
| 12 | 108,944 | |||
| 20.10.2025 | 09:43:22,532 | 9 | 108,944 | |
| 9 | 108,944 | |||
| 9 | 108,944 | |||
| 20.10.2025 | 09:43:16,169 | 3 | 108,954 | |
| 3 | 108,954 | |||
| 3 | 108,954 | |||
| 20.10.2025 | 09:43:13,956 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 20.10.2025 | 09:43:13,573 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:43:12,877 | 3 | 108,946 | |
| 3 | 108,946 | |||
| 3 | 108,946 | |||
| 20.10.2025 | 09:43:12,347 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,508 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,310 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,208 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:01,650 | 70 | 108,946 | |
| 70 | 108,946 | |||
| 70 | 108,946 | |||
| 20.10.2025 | 09:42:42,465 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:42:41,761 | 2 | 108,968 | |
| 2 | 108,968 | |||
| 2 | 108,968 | |||
| 20.10.2025 | 09:42:38,141 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:36,830 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:35,422 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:14,285 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:42:13,013 | 5 | 108,954 | |
| 5 | 108,954 | |||
| 5 | 108,954 | |||
| 20.10.2025 | 09:42:12,925 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 20.10.2025 | 09:42:12,878 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:42:09,902 | 5 | 108,946 | |
| 5 | 108,946 | |||
| 5 | 108,946 | |||
| 20.10.2025 | 09:42:07,858 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:41:50,471 | 14 | 108,956 | |
| 14 | 108,956 | |||
| 14 | 108,956 | |||
| 20.10.2025 | 09:41:48,933 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:41:48,497 | 29 | 108,956 | |
| 29 | 108,956 | |||
| 29 | 108,956 | |||
| 20.10.2025 | 09:41:44,104 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:41:41,997 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:41:41,490 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:41:36,762 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:41:29,314 | 128 | 108,952 | |
| 128 | 108,952 | |||
| 128 | 108,952 | |||
| 20.10.2025 | 09:41:18,893 | 36 | 108,978 | |
| 36 | 108,978 | |||
| 36 | 108,978 | |||
| 20.10.2025 | 09:41:13,019 | 3 | 108,952 | |
| 3 | 108,952 | |||
| 3 | 108,952 | |||
| 20.10.2025 | 09:41:05,021 | 20 | 108,974 | |
| 20 | 108,974 | |||
| 20 | 108,974 | |||
| 20.10.2025 | 09:40:50,711 | 80 | 108,968 | |
| 80 | 108,968 | |||
| 80 | 108,968 | |||
| 20.10.2025 | 09:40:44,841 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:40:42,931 | 3 | 108,956 | |
| 3 | 108,956 | |||
| 3 | 108,956 | |||
| 20.10.2025 | 09:40:42,535 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:40:41,022 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:40:39,510 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:40:15,371 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:40:12,558 | 4 | 108,966 | |
| 4 | 108,966 | |||
| 4 | 108,966 | |||
| 20.10.2025 | 09:40:11,652 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:40:09,543 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:40:08,340 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:40:07,636 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:40:07,335 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:40:05,120 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:40:04,919 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:39:42,675 | 7 | 108,986 | |
| 7 | 108,986 | |||
| 7 | 108,986 | |||
| 20.10.2025 | 09:39:41,671 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 20.10.2025 | 09:39:36,940 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 20.10.2025 | 09:39:33,821 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 20.10.2025 | 09:39:19,651 | 36 | 108,998 | |
| 36 | 108,998 | |||
| 36 | 108,998 | |||
| 20.10.2025 | 09:39:12,896 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 20.10.2025 | 09:39:12,070 | 233 | 108,99 | |
| 183 | 108,99 | |||
| 233 | 108,99 | |||
| 50 | 108,99 | |||
| 20.10.2025 | 09:39:09,984 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 20.10.2025 | 09:39:08,380 | 2 | 108,988 | |
| 2 | 108,988 | |||
| 2 | 108,988 | |||
| 20.10.2025 | 09:39:07,480 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:39:00,934 | 2 | 108,988 | |
| 2 | 108,988 | |||
| 2 | 108,988 | |||
| 20.10.2025 | 09:38:44,000 | 5 | 108,972 | |
| 5 | 108,972 | |||
| 5 | 108,972 | |||
| 20.10.2025 | 09:38:42,733 | 6 | 108,972 | |
| 6 | 108,972 | |||
| 6 | 108,972 | |||
| 20.10.2025 | 09:38:41,814 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 20.10.2025 | 09:38:39,801 | 3 | 108,994 | |
| 3 | 108,994 | |||
| 3 | 108,994 | |||
| 20.10.2025 | 09:38:37,390 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 20.10.2025 | 09:38:37,082 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 20.10.2025 | 09:38:35,876 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 20.10.2025 | 09:38:35,421 | 38 | 108,994 | |
| 38 | 108,994 | |||
| 38 | 108,994 | |||
| 20.10.2025 | 09:38:34,370 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 20.10.2025 | 09:38:31,446 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:38:15,343 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:38:12,828 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:38:12,427 | 6 | 108,966 | |
| 6 | 108,966 | |||
| 6 | 108,966 | |||
| 20.10.2025 | 09:38:09,807 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:38:05,523 | 23 | 108,966 | |
| 23 | 108,966 | |||
| 23 | 108,966 | |||
| 20.10.2025 | 09:38:04,271 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:38:03,869 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:38:03,164 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:37:53,082 | 46 | 108,978 | |
| 46 | 108,978 | |||
| 46 | 108,978 | |||
| 20.10.2025 | 09:37:46,570 | 12 | 108,966 | |
| 12 | 108,966 | |||
| 12 | 108,966 | |||
| 20.10.2025 | 09:37:44,456 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:37:43,050 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:37:42,855 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 20.10.2025 | 09:37:42,241 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:37:41,238 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 20.10.2025 | 09:37:35,708 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:37:35,403 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 20.10.2025 | 09:37:18,193 | 13 | 108,974 | |
| 13 | 108,974 | |||
| 13 | 108,974 | |||
| 20.10.2025 | 09:37:13,878 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:37:12,379 | 5 | 108,966 | |
| 5 | 108,966 | |||
| 5 | 108,966 | |||
| 20.10.2025 | 09:37:09,552 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 20.10.2025 | 09:37:07,091 | 7 | 108,968 | |
| 7 | 108,968 | |||
| 7 | 108,968 | |||
| 20.10.2025 | 09:36:51,838 | 10 | 108,974 | |
| 10 | 108,974 | |||
| 10 | 108,974 | |||
| 20.10.2025 | 09:36:51,033 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:36:49,528 | 5 | 108,968 | |
| 5 | 108,968 | |||
| 5 | 108,968 | |||
| 20.10.2025 | 09:36:49,224 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:36:39,767 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:36:39,661 | 100 | 108,968 | |
| 100 | 108,968 | |||
| 100 | 108,968 | |||
| 20.10.2025 | 09:36:37,255 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:36:15,014 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 20.10.2025 | 09:36:14,229 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:36:13,029 | 4 | 108,926 | |
| 4 | 108,926 | |||
| 4 | 108,926 | |||
| 20.10.2025 | 09:36:11,016 | 5 | 108,948 | |
| 5 | 108,948 | |||
| 5 | 108,948 | |||
| 20.10.2025 | 09:36:04,371 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:36:03,163 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:35:46,941 | 12 | 108,942 | |
| 12 | 108,942 | |||
| 12 | 108,942 | |||
| 20.10.2025 | 09:35:44,046 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:35:42,745 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:35:39,823 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:35:39,420 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 20.10.2025 | 09:35:30,411 | 4 | 108,932 | |
| 4 | 108,932 | |||
| 4 | 108,932 | |||
| 20.10.2025 | 09:35:15,977 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 20.10.2025 | 09:35:14,669 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:35:12,642 | 2 | 108,922 | |
| 2 | 108,922 | |||
| 2 | 108,922 | |||
| 20.10.2025 | 09:35:09,642 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:35:05,719 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:35:00,112 | 55 | 108,938 | |
| 55 | 108,938 | |||
| 55 | 108,938 | |||
| 20.10.2025 | 09:34:56,039 | 45 | 108,938 | |
| 45 | 108,938 | |||
| 45 | 108,938 | |||
| 20.10.2025 | 09:34:54,712 | 12 | 108,926 | |
| 12 | 108,926 | |||
| 12 | 108,926 | |||
| 20.10.2025 | 09:34:46,120 | 4 | 108,921 | |
| 4 | 108,921 | |||
| 4 | 108,921 | |||
| 20.10.2025 | 09:34:46,008 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:34:42,827 | 4 | 108,926 | |
| 4 | 108,926 | |||
| 4 | 108,926 | |||
| 20.10.2025 | 09:34:40,776 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 20.10.2025 | 09:34:37,563 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:34:17,581 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:34:15,036 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 20.10.2025 | 09:34:10,005 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:34:09,501 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:34:04,777 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:34:03,287 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:34:03,167 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:33:49,188 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:33:43,783 | 1 694 | 108,922 | |
| 1 694 | 108,922 | |||
| 1 694 | 108,922 | |||
| 20.10.2025 | 09:33:43,158 | 5 | 108,922 | |
| 5 | 108,922 | |||
| 5 | 108,922 | |||
| 20.10.2025 | 09:33:39,434 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 20.10.2025 | 09:33:28,570 | 105 | 108,922 | |
| 105 | 108,922 | |||
| 105 | 108,922 | |||
| 20.10.2025 | 09:33:22,284 | 950 | 108,922 | |
| 950 | 108,922 | |||
| 950 | 108,922 | |||
| 20.10.2025 | 09:33:16,099 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 20.10.2025 | 09:33:09,965 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:33:08,957 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:32:53,797 | 33 | 108,922 | |
| 33 | 108,922 | |||
| 33 | 108,922 | |||
| 20.10.2025 | 09:32:50,153 | 2 | 108,934 | |
| 2 | 108,934 | |||
| 2 | 108,934 | |||
| 20.10.2025 | 09:32:45,322 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:42,705 | 7 | 108,922 | |
| 7 | 108,922 | |||
| 7 | 108,922 | |||
| 20.10.2025 | 09:32:42,101 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:41,735 | 460 | 108,934 | |
| 460 | 108,934 | |||
| 460 | 108,934 | |||
| 20.10.2025 | 09:32:41,295 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:39,806 | 2 | 108,934 | |
| 2 | 108,934 | |||
| 2 | 108,934 | |||
| 20.10.2025 | 09:32:38,782 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:38,481 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:36,573 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:17,944 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:32:16,938 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:32:15,834 | 10 | 108,938 | |
| 10 | 108,938 | |||
| 10 | 108,938 | |||
| 20.10.2025 | 09:32:14,926 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:32:12,824 | 10 | 108,916 | |
| 10 | 108,916 | |||
| 10 | 108,916 | |||
| 20.10.2025 | 09:32:09,588 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:32:07,878 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:32:07,776 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:32:06,169 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:32:05,663 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:32:05,063 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:31:58,132 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00