Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1612

3819

189,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:20:35,325	15		187,62
			15	187,62
			15	187,62
12.05.2025	10:20:30,599	30		187,60
			30	187,60
			8	187,60
			22	187,60
12.05.2025	10:20:29,938	5		187,46
			5	187,46
			3	187,46
			2	187,46
12.05.2025	10:19:54,704	391		187,50
			30	187,50
			31	187,50
			391	187,50
			25	187,50
			25	187,50
			280	187,50
12.05.2025	10:19:33,341	2		187,52
			2	187,52
			2	187,52
12.05.2025	10:19:27,099	100		187,32
			100	187,32
			100	187,32
12.05.2025	10:19:26,693	12		187,50
			12	187,50
			12	187,50
12.05.2025	10:19:25,710	15		187,30
			15	187,30
			15	187,30
12.05.2025	10:19:24,181	1		187,30
			1	187,30
			1	187,30
12.05.2025	10:19:17,060	2		187,48
			2	187,48
			2	187,48
12.05.2025	10:18:59,432	4		187,30
			4	187,30
			4	187,30
12.05.2025	10:18:43,225	1		187,48
			1	187,48
			1	187,48
12.05.2025	10:18:28,332	2		187,52
			2	187,52
			2	187,52
12.05.2025	10:18:25,141	8		187,52
			8	187,52
			8	187,52
12.05.2025	10:18:20,115	30		187,34
			30	187,34
			30	187,34
12.05.2025	10:18:10,116	40		187,58
			15	187,58
			40	187,58
			25	187,58
12.05.2025	10:18:08,235	20		187,58
			20	187,58
			20	187,58
12.05.2025	10:17:57,020	7		187,64
			7	187,64
			7	187,64
12.05.2025	10:17:29,888	80		187,40
			80	187,40
			80	187,40
12.05.2025	10:17:22,621	2		187,40
			2	187,40
			2	187,40
12.05.2025	10:17:20,784	18		187,40
			18	187,40
			18	187,40
12.05.2025	10:17:19,186	1		187,22
			1	187,22
			1	187,22
12.05.2025	10:16:54,024	2		187,48
			2	187,48
			2	187,48
12.05.2025	10:16:44,043	2		187,40
			2	187,40
			2	187,40
12.05.2025	10:16:33,221	2		187,34
			2	187,34
			2	187,34
12.05.2025	10:16:22,454	106		187,34
			106	187,34
			15	187,34
			91	187,34
12.05.2025	10:16:00,412	2		187,06
			2	187,06
			2	187,06
12.05.2025	10:15:44,052	25		187,28
			25	187,28
			25	187,28
12.05.2025	10:15:42,000	5		187,30
			5	187,30
			5	187,30
12.05.2025	10:15:33,260	3		187,30
			3	187,30
			3	187,30
12.05.2025	10:15:31,921	100		187,06
			100	187,06
			100	187,06
12.05.2025	10:15:29,057	6		187,08
			6	187,08
			6	187,08
12.05.2025	10:15:29,014	1		187,08
			1	187,08
			1	187,08
12.05.2025	10:15:16,484	84		187,30
			1	187,30
			74	187,30
			9	187,30
			53	187,30
			11	187,30
			20	187,30
12.05.2025	10:14:22,687	500		187,30
			500	187,30
			500	187,30
12.05.2025	10:14:22,587	2		187,22
			2	187,22
			2	187,22
12.05.2025	10:14:17,660	559		187,20
			559	187,20
			559	187,20
12.05.2025	10:14:12,167	8		187,04
			8	187,04
			8	187,04
12.05.2025	10:14:06,180	5		187,18
			5	187,18
			5	187,18
12.05.2025	10:14:01,295	6		186,98
			6	186,98
			2	186,98
			4	186,98
12.05.2025	10:13:42,391	100		186,92
			100	186,92
			100	186,92
12.05.2025	10:13:35,334	5		187,14
			5	187,14
			5	187,14
12.05.2025	10:13:32,585	8		186,98
			8	186,98
			8	186,98
12.05.2025	10:13:30,948	6		186,98
			6	186,98
			6	186,98
12.05.2025	10:13:25,930	1		186,94
			1	186,94
			1	186,94
12.05.2025	10:13:20,511	1		187,12
			1	187,12
			1	187,12
12.05.2025	10:13:19,304	25		187,14
			5	187,14
			25	187,14
			20	187,14
12.05.2025	10:13:09,350	3		186,90
			3	186,90
			3	186,90
12.05.2025	10:13:01,799	107		187,04
			107	187,04
			107	187,04
12.05.2025	10:12:50,127	2		186,98
			2	186,98
			2	186,98
12.05.2025	10:12:42,170	30		186,80
			30	186,80
			30	186,80
12.05.2025	10:12:18,018	21		186,84
			21	186,84
			21	186,84
12.05.2025	10:12:17,881	20		186,84
			20	186,84
			20	186,84
12.05.2025	10:12:08,950	28		186,82
			28	186,82
			28	186,82
12.05.2025	10:12:08,556	68		186,82
			68	186,82
			68	186,82
12.05.2025	10:11:52,400	35		186,94
			25	186,94
			35	186,94
			10	186,94
12.05.2025	10:11:45,102	3		186,74
			3	186,74
			3	186,74
12.05.2025	10:11:39,120	4		186,94
			4	186,94
			4	186,94
12.05.2025	10:11:28,193	2		186,98
			2	186,98
			2	186,98
12.05.2025	10:11:21,266	10		186,82
			10	186,82
			10	186,82
12.05.2025	10:11:05,836	6		187,04
			6	187,04
			6	187,04
12.05.2025	10:11:02,848	15		186,86
			15	186,86
			15	186,86
12.05.2025	10:10:58,278	9		187,04
			9	187,04
			9	187,04
12.05.2025	10:10:50,448	4		187,02
			4	187,02
			4	187,02
12.05.2025	10:10:38,738	6		187,02
			6	187,02
			6	187,02
12.05.2025	10:10:36,094	1		186,78
			1	186,78
			1	186,78
12.05.2025	10:10:35,910	7		187,02
			7	187,02
			7	187,02
12.05.2025	10:10:06,620	3		187,02
			3	187,02
			3	187,02
12.05.2025	10:10:01,702	3		187,00
			3	187,00
			3	187,00
12.05.2025	10:09:58,606	100		187,00
			100	187,00
			100	187,00
12.05.2025	10:09:44,961	1		186,92
			1	186,92
			1	186,92
12.05.2025	10:09:41,265	5		186,96
			5	186,96
			5	186,96
12.05.2025	10:09:26,579	25		186,96
			25	186,96
			25	186,96
12.05.2025	10:09:25,134	1		186,74
			1	186,74
			1	186,74
12.05.2025	10:09:23,162	5		186,98
			5	186,98
			5	186,98
12.05.2025	10:09:20,705	2		186,74
			2	186,74
			2	186,74
12.05.2025	10:09:10,780	10		186,74
			10	186,74
			10	186,74
12.05.2025	10:08:57,724	26		186,92
			26	186,92
			26	186,92
12.05.2025	10:08:51,681	50		186,82
			50	186,82
			50	186,82
12.05.2025	10:08:49,077	25		186,52
			25	186,52
			25	186,52
12.05.2025	10:08:27,784	1		186,74
			1	186,74
			1	186,74
12.05.2025	10:08:10,791	5		186,84
			5	186,84
			5	186,84
12.05.2025	10:08:08,897	5		186,58
			5	186,58
			5	186,58
12.05.2025	10:07:56,919	80		186,64
			80	186,64
			80	186,64
12.05.2025	10:07:43,201	10		186,60
			10	186,60
			10	186,60
12.05.2025	10:07:32,817	40		186,80
			40	186,80
			40	186,80
12.05.2025	10:07:31,124	9		186,78
			9	186,78
			9	186,78
12.05.2025	10:07:17,619	60		186,84
			60	186,84
			60	186,84
12.05.2025	10:07:14,774	5		186,88
			5	186,88
			5	186,88
12.05.2025	10:07:13,818	1		186,90
			1	186,90
			1	186,90
12.05.2025	10:07:07,182	3		186,60
			3	186,60
			3	186,60
12.05.2025	10:06:43,336	1		186,68
			1	186,68
			1	186,68
12.05.2025	10:06:33,074	1		186,60
			1	186,60
			1	186,60
12.05.2025	10:05:51,842	70		186,62
			70	186,62
			70	186,62
12.05.2025	10:05:51,766	17		186,62
			17	186,62
			17	186,62
12.05.2025	10:05:47,487	40		186,92
			40	186,92
			40	186,92
12.05.2025	10:05:18,903	60		186,82
			60	186,82
			60	186,82
12.05.2025	10:05:18,716	10		186,82
			10	186,82
			10	186,82
12.05.2025	10:05:17,795	30		187,06
			30	187,06
			30	187,06
12.05.2025	10:05:17,090	90		187,06
			90	187,06
			90	187,06
12.05.2025	10:05:11,899	65		187,04
			65	187,04
			65	187,04
12.05.2025	10:05:10,685	183		186,78
			183	186,78
			183	186,78
12.05.2025	10:05:10,643	4		187,00
			4	187,00
			4	187,00
12.05.2025	10:04:58,017	25		187,04
			25	187,04
			25	187,04
12.05.2025	10:04:25,231	24		187,34
			10	187,34
			20	187,34
			4	187,34
			14	187,34
12.05.2025	10:03:58,554	25		187,34
			25	187,34
			25	187,34
12.05.2025	10:03:57,499	280		187,38
			280	187,38
			280	187,38
12.05.2025	10:03:52,820	6		187,38
			6	187,38
			6	187,38
12.05.2025	10:03:42,738	5		187,38
			5	187,38
			5	187,38
12.05.2025	10:03:28,273	7		187,12
			7	187,12
			7	187,12
12.05.2025	10:03:09,558	12		187,16
			12	187,16
			12	187,16
12.05.2025	10:03:03,554	6		187,40
			6	187,40
			6	187,40
12.05.2025	10:03:01,083	1		187,40
			1	187,40
			1	187,40
12.05.2025	10:02:59,503	13		187,40
			13	187,40
			13	187,40
12.05.2025	10:02:56,782	4		187,26
			4	187,26
			4	187,26
12.05.2025	10:02:45,458	6		187,40
			6	187,40
			6	187,40
12.05.2025	10:02:44,202	2		187,22
			2	187,22
			2	187,22
12.05.2025	10:02:29,409	1		187,40
			1	187,40
			1	187,40
12.05.2025	10:02:12,585	50		187,24
			50	187,24
			50	187,24
12.05.2025	10:02:11,425	35		187,40
			35	187,40
			35	187,40
12.05.2025	10:02:09,441	13		187,40
			13	187,40
			13	187,40
12.05.2025	10:01:34,868	100		187,38
			100	187,38
			100	187,38
12.05.2025	10:01:32,447	200		187,12
			200	187,12
			200	187,12
12.05.2025	10:01:24,609	5		187,22
			5	187,22
			5	187,22
12.05.2025	10:01:18,414	2		187,30
			2	187,30
			2	187,30
12.05.2025	10:01:04,065	1		187,24
			1	187,24
			1	187,24
12.05.2025	10:01:02,041	40		186,94
			40	186,94
			40	186,94
12.05.2025	10:00:54,220	25		187,28
			25	187,28
			25	187,28
12.05.2025	10:00:49,494	2		187,26
			2	187,26
			2	187,26
12.05.2025	10:00:47,775	50		187,10
			50	187,10
			50	187,10
12.05.2025	10:00:44,371	100		187,08
			100	187,08
			100	187,08
12.05.2025	10:00:44,237	1		187,30
			1	187,30
			1	187,30
12.05.2025	10:00:44,142	5		187,30
			5	187,30
			5	187,30
12.05.2025	10:00:38,756	9		187,28
			9	187,28
			9	187,28
12.05.2025	10:00:36,106	8		187,00
			8	187,00
			8	187,00
12.05.2025	10:00:35,997	32		186,74
			2	186,74
			30	186,74
			32	186,74
12.05.2025	10:00:22,927	500		186,66
			500	186,66
			500	186,66
12.05.2025	10:00:20,288	3		187,16
			3	187,16
			3	187,16
12.05.2025	10:00:07,114	35		186,70
			35	186,70
			30	186,70
			5	186,70
12.05.2025	10:00:01,253	601		186,80
			601	186,80
			600	186,80
			1	186,80
12.05.2025	09:59:42,253	3		186,32
			3	186,32
			3	186,32
12.05.2025	09:59:37,282	35		186,64
			35	186,64
			35	186,64
12.05.2025	09:59:28,571	107		186,64
			107	186,64
			50	186,64
			57	186,64
12.05.2025	09:59:27,471	3		186,38
			3	186,38
			3	186,38
12.05.2025	09:59:21,576	7		186,60
			7	186,60
			7	186,60
12.05.2025	09:59:16,522	8		186,66
			8	186,66
			8	186,66
12.05.2025	09:59:15,606	250		186,38
			250	186,38
			250	186,38
12.05.2025	09:59:12,156	20		186,62
			20	186,62
			20	186,62
12.05.2025	09:59:08,089	12		186,56
			12	186,56
			12	186,56
12.05.2025	09:58:56,806	31		186,58
			25	186,58
			31	186,58
			6	186,58
12.05.2025	09:58:46,852	300		186,48
			300	186,48
			300	186,48
12.05.2025	09:58:37,577	300		186,48
			300	186,48
			300	186,48
12.05.2025	09:58:34,347	11		186,48
			8	186,48
			5	186,48
			3	186,48
			6	186,48
12.05.2025	09:58:27,857	400		186,40
			400	186,40
			400	186,40
12.05.2025	09:58:22,580	400		186,38
			400	186,38
			400	186,38
12.05.2025	09:58:20,353	1		186,38
			1	186,38
			1	186,38
12.05.2025	09:58:17,994	2		186,38
			2	186,38
			2	186,38
12.05.2025	09:58:09,683	49		186,32
			47	186,32
			49	186,32
			2	186,32
12.05.2025	09:58:05,374	60		186,48
			60	186,48
			60	186,48
12.05.2025	09:58:02,659	65		186,48
			65	186,48
			65	186,48
12.05.2025	09:58:02,058	2		186,48
			2	186,48
			2	186,48
12.05.2025	09:57:56,674	100		186,48
			100	186,48
			100	186,48
12.05.2025	09:57:51,371	20		186,32
			20	186,32
			20	186,32
12.05.2025	09:57:47,262	2		186,30
			2	186,30
			2	186,30
12.05.2025	09:57:29,668	10		186,32
			10	186,32
			10	186,32
12.05.2025	09:57:29,477	26		186,54
			26	186,54
			26	186,54
12.05.2025	09:57:02,958	20		186,54
			20	186,54
			20	186,54
12.05.2025	09:57:00,585	2		186,54
			2	186,54
			2	186,54
12.05.2025	09:56:52,111	2		186,30
			2	186,30
			2	186,30
12.05.2025	09:56:51,528	150		186,32
			150	186,32
			150	186,32
12.05.2025	09:56:50,358	9		186,28
			9	186,28
			9	186,28
12.05.2025	09:56:44,974	27		186,54
			27	186,54
			27	186,54
12.05.2025	09:56:44,184	6		186,28
			6	186,28
			6	186,28
12.05.2025	09:56:39,811	300		186,28
			29	186,28
			50	186,28
			300	186,28
			11	186,28
			26	186,28
			4	186,28
			180	186,28
12.05.2025	09:56:14,487	3		186,48
			3	186,48
			3	186,48
12.05.2025	09:55:57,349	50		186,68
			50	186,68
			50	186,68
12.05.2025	09:55:43,694	1		186,74
			1	186,74
			1	186,74
12.05.2025	09:55:38,945	8		186,52
			8	186,52
			8	186,52
12.05.2025	09:55:34,295	5		186,74
			5	186,74
			5	186,74
12.05.2025	09:55:27,217	50		186,76
			50	186,76
			50	186,76
12.05.2025	09:55:24,575	4		186,70
			4	186,70
			4	186,70
12.05.2025	09:55:15,765	10		186,64
			10	186,64
			10	186,64
12.05.2025	09:55:07,116	5		186,62
			5	186,62
			5	186,62
12.05.2025	09:55:00,338	1		186,66
			1	186,66
			1	186,66
12.05.2025	09:54:51,263	25		186,74
			25	186,74
			25	186,74
12.05.2025	09:54:43,996	100		186,60
			100	186,60
			100	186,60
12.05.2025	09:54:42,705	100		186,82
			100	186,82
			100	186,82
12.05.2025	09:54:31,862	300		186,60
			300	186,60
			300	186,60
12.05.2025	09:54:28,906	25		186,86
			25	186,86
			25	186,86
12.05.2025	09:54:19,003	30		186,90
			30	186,90
			30	186,90
12.05.2025	09:54:10,961	35		187,04
			35	187,04
			35	187,04
12.05.2025	09:53:52,627	65		187,06
			65	187,06
			65	187,06
12.05.2025	09:53:46,710	15		187,10
			15	187,10
			15	187,10
12.05.2025	09:53:43,081	5		186,84
			5	186,84
			5	186,84
12.05.2025	09:53:31,302	4		186,84
			4	186,84
			4	186,84
12.05.2025	09:53:12,565	15		187,04
			15	187,04
			15	187,04
12.05.2025	09:52:54,246	70		187,10
			70	187,10
			70	187,10
12.05.2025	09:52:50,099	42		187,10
			42	187,10
			42	187,10
12.05.2025	09:52:48,987	5		186,84
			5	186,84
			5	186,84
12.05.2025	09:52:44,349	42		187,10
			39	187,10
			42	187,10
			3	187,10
12.05.2025	09:52:42,891	5		187,10
			5	187,10
			5	187,10
12.05.2025	09:52:22,816	60		187,10
			60	187,10
			60	187,10
12.05.2025	09:52:19,021	20		187,10
			20	187,10
			20	187,10
12.05.2025	09:52:17,204	5		186,86
			5	186,86
			5	186,86
12.05.2025	09:52:08,547	6		186,86
			6	186,86
			6	186,86
12.05.2025	09:52:03,147	20		187,10
			20	187,10
			20	187,10
12.05.2025	09:51:45,843	9		187,14
			9	187,14
			9	187,14
12.05.2025	09:51:33,095	1		187,14
			1	187,14
			1	187,14
12.05.2025	09:51:24,653	50		186,86
			50	186,86
			50	186,86
12.05.2025	09:51:17,176	100		186,84
			100	186,84
			100	186,84
12.05.2025	09:51:06,084	85		186,84
			4	186,84
			85	186,84
			81	186,84
12.05.2025	09:51:04,504	15		187,14
			15	187,14
			15	187,14
12.05.2025	09:50:56,124	54		187,08
			54	187,08
			54	187,08
12.05.2025	09:50:55,157	22		187,10
			22	187,10
			22	187,10
12.05.2025	09:50:48,118	134		187,04
			134	187,04
			134	187,04
12.05.2025	09:50:44,155	2		187,04
			2	187,04
			2	187,04
12.05.2025	09:50:39,672	1		186,78
			1	186,78
			1	186,78
12.05.2025	09:50:36,449	1		186,72
			1	186,72
			1	186,72
12.05.2025	09:50:31,864	2		186,84
			2	186,84
			2	186,84
12.05.2025	09:50:29,518	3		187,14
			3	187,14
			3	187,14
12.05.2025	09:50:26,022	106		187,10
			106	187,10
			106	187,10
12.05.2025	09:50:21,890	56		186,88
			56	186,88
			56	186,88
12.05.2025	09:50:18,487	500		186,80
			500	186,80
			30	186,80
			470	186,80
12.05.2025	09:50:14,758	500		186,80
			500	186,80
			500	186,80
12.05.2025	09:50:10,081	2		187,08
			2	187,08
			2	187,08
12.05.2025	09:50:05,504	2		187,10
			2	187,10
			2	187,10
12.05.2025	09:50:03,743	100		187,10
			67	187,10
			18	187,10
			100	187,10
			15	187,10
12.05.2025	09:50:02,521	25		186,74
			25	186,74
			25	186,74
12.05.2025	09:49:59,561	20		186,94
			20	186,94
			20	186,94
12.05.2025	09:49:39,024	1		186,94
			1	186,94
			1	186,94
12.05.2025	09:49:32,958	100		186,94
			100	186,94
			100	186,94
12.05.2025	09:49:31,448	1		186,94
			1	186,94
			1	186,94
12.05.2025	09:49:31,217	10		186,94
			10	186,94
			10	186,94
12.05.2025	09:49:27,413	2		186,94
			2	186,94
			2	186,94
12.05.2025	09:49:19,021	18		186,94
			18	186,94
			18	186,94
12.05.2025	09:49:14,913	4		186,94
			4	186,94
			4	186,94
12.05.2025	09:49:14,401	18		186,94
			18	186,94
			18	186,94
12.05.2025	09:49:11,861	30		186,94
			30	186,94
			30	186,94
12.05.2025	09:49:09,602	1		186,64
			1	186,64
			1	186,64
12.05.2025	09:48:52,865	300		186,92
			300	186,92
			300	186,92
12.05.2025	09:48:46,645	9		186,90
			9	186,90
			9	186,90
12.05.2025	09:48:37,391	2		186,88
			2	186,88
			2	186,88
12.05.2025	09:48:33,837	19		186,66
			19	186,66
			19	186,66
12.05.2025	09:48:32,765	5		186,94
			5	186,94
			5	186,94
12.05.2025	09:48:17,948	80		186,70
			80	186,70
			80	186,70
12.05.2025	09:48:11,901	8		186,96
			8	186,96
			8	186,96
12.05.2025	09:48:05,967	4		187,00
			4	187,00
			4	187,00
12.05.2025	09:48:02,007	20		186,98
			20	186,98
			20	186,98
12.05.2025	09:48:00,589	2		186,96
			2	186,96
			2	186,96
12.05.2025	09:47:40,499	10		186,74
			10	186,74
			10	186,74
12.05.2025	09:47:35,086	50		186,74
			50	186,74
			50	186,74
12.05.2025	09:47:22,558	50		187,18
			50	187,18
			50	187,18
12.05.2025	09:47:19,929	1		187,18
			1	187,18
			1	187,18
12.05.2025	09:47:15,179	30		186,94
			30	186,94
			30	186,94
12.05.2025	09:47:13,041	6		187,18
			6	187,18
			6	187,18
12.05.2025	09:47:03,177	103		187,00
			1	187,00
			100	187,00
			1	187,00
			83	187,00
			1	187,00
			20	187,00
12.05.2025	09:46:52,547	500		187,00
			500	187,00
			500	187,00
12.05.2025	09:46:51,149	23		186,94
			23	186,94
			23	186,94
12.05.2025	09:46:44,657	4		187,24
			4	187,24
			4	187,24
12.05.2025	09:46:32,430	1		187,22
			1	187,22
			1	187,22
12.05.2025	09:46:31,799	200		187,22
			200	187,22
			200	187,22
12.05.2025	09:46:30,348	25		187,22
			25	187,22
			25	187,22
12.05.2025	09:46:17,602	11		186,96
			11	186,96
			11	186,96
12.05.2025	09:46:08,303	28		186,88
			28	186,88
			28	186,88
12.05.2025	09:46:04,727	5		186,78
			5	186,78
			5	186,78
12.05.2025	09:46:04,531	95		187,02
			18	187,02
			27	187,02
			95	187,02
			50	187,02
12.05.2025	09:45:36,375	10		186,84
			10	186,84
			10	186,84
12.05.2025	09:45:34,504	10		186,84
			10	186,84
			10	186,84
12.05.2025	09:45:23,402	20		186,84
			20	186,84
			20	186,84
12.05.2025	09:45:20,963	20		186,86
			20	186,86
			20	186,86
12.05.2025	09:45:06,341	20		186,76
			20	186,76
			20	186,76
12.05.2025	09:45:05,627	20		186,76
			20	186,76
			20	186,76
12.05.2025	09:44:50,972	60		186,78
			60	186,78
			60	186,78
12.05.2025	09:44:46,502	54		186,78
			54	186,78
			54	186,78
12.05.2025	09:44:43,711	26		186,60
			26	186,60
			26	186,60
12.05.2025	09:44:16,287	11		186,86
			11	186,86
			11	186,86
12.05.2025	09:44:15,785	1		186,62
			1	186,62
			1	186,62
12.05.2025	09:44:02,445	24		186,86
			24	186,86
			24	186,86
12.05.2025	09:43:56,239	112		186,60
			112	186,60
			112	186,60
12.05.2025	09:43:54,891	5		186,86
			5	186,86
			5	186,86
12.05.2025	09:43:54,534	25		186,86
			25	186,86
			25	186,86
12.05.2025	09:43:48,593	4		186,86
			4	186,86
			4	186,86
12.05.2025	09:43:45,338	25		186,86
			25	186,86
			4	186,86
			11	186,86
			10	186,86
12.05.2025	09:43:41,060	1		186,60
			1	186,60
			1	186,60
12.05.2025	09:43:26,384	6		186,72
			6	186,72
			6	186,72
12.05.2025	09:43:23,593	8		186,72
			8	186,72
			8	186,72
12.05.2025	09:43:19,012	138		186,46
			100	186,46
			4	186,46
			34	186,46
			138	186,46
12.05.2025	09:43:18,948	15		186,46
			15	186,46
			15	186,46
12.05.2025	09:43:13,937	10		186,66
			10	186,66
			10	186,66
12.05.2025	09:43:02,134	100		186,68
			100	186,68
			100	186,68
12.05.2025	09:42:49,896	11		186,78
			11	186,78
			11	186,78
12.05.2025	09:42:46,467	3		186,78
			3	186,78
			3	186,78
12.05.2025	09:42:34,045	520		186,80
			520	186,80
			520	186,80
12.05.2025	09:42:33,528	1		186,88
			1	186,88
			1	186,88
12.05.2025	09:42:32,666	3		186,80
			3	186,80
			3	186,80
12.05.2025	09:42:18,939	20		186,80
			20	186,80
			20	186,80
12.05.2025	09:42:15,720	55		186,80
			55	186,80
			55	186,80
12.05.2025	09:42:11,412	37		187,00
			37	187,00
			37	187,00
12.05.2025	09:42:08,513	30		187,00
			30	187,00
			13	187,00
			17	187,00
12.05.2025	09:42:08,456	54		186,80
			54	186,80
			54	186,80
12.05.2025	09:42:08,450	20		186,80
			20	186,80
			20	186,80
12.05.2025	09:42:05,162	65		186,98
			65	186,98
			65	186,98
12.05.2025	09:41:35,639	110		186,82
			34	186,82
			76	186,82
			110	186,82
12.05.2025	09:41:35,093	50		186,82
			50	186,82
			46	186,82
			4	186,82
12.05.2025	09:41:18,475	10		187,20
			10	187,20
			10	187,20
12.05.2025	09:41:11,687	500		187,00
			500	187,00
			500	187,00
12.05.2025	09:41:07,760	20		187,00
			20	187,00
			20	187,00
12.05.2025	09:40:56,609	53		187,18
			53	187,18
			53	187,18
12.05.2025	09:40:39,427	1		187,18
			1	187,18
			1	187,18
12.05.2025	09:40:38,907	30		187,18
			30	187,18
			30	187,18
12.05.2025	09:40:35,309	1		187,24
			1	187,24
			1	187,24
12.05.2025	09:40:33,191	7		187,24
			7	187,24
			7	187,24
12.05.2025	09:40:29,279	1		186,98
			1	186,98
			1	186,98
12.05.2025	09:40:27,020	53		187,24
			53	187,24
			43	187,24
			10	187,24
12.05.2025	09:40:16,170	4		187,20
			4	187,20
			4	187,20
12.05.2025	09:40:12,853	50		186,92
			50	186,92
			50	186,92
12.05.2025	09:40:10,664	1		187,18
			1	187,18
			1	187,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung