iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1614
2259
105,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 15:02:26,063 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 14.08.2025 | 15:02:24,453 | 5 | 104,606 | |
| 5 | 104,606 | |||
| 5 | 104,606 | |||
| 14.08.2025 | 15:02:22,121 | 15 | 104,614 | |
| 15 | 104,614 | |||
| 15 | 104,614 | |||
| 14.08.2025 | 15:02:04,109 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 14.08.2025 | 15:01:56,562 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 15:01:42,648 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 14.08.2025 | 15:01:40,316 | 10 | 104,586 | |
| 10 | 104,586 | |||
| 10 | 104,586 | |||
| 14.08.2025 | 15:01:37,648 | 29 | 104,604 | |
| 29 | 104,604 | |||
| 29 | 104,604 | |||
| 14.08.2025 | 15:01:17,316 | 10 | 104,604 | |
| 10 | 104,604 | |||
| 10 | 104,604 | |||
| 14.08.2025 | 15:00:49,719 | 38 | 104,598 | |
| 38 | 104,598 | |||
| 38 | 104,598 | |||
| 14.08.2025 | 14:58:57,503 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 14.08.2025 | 14:58:37,630 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 14.08.2025 | 14:57:37,068 | 286 | 104,594 | |
| 286 | 104,594 | |||
| 286 | 104,594 | |||
| 14.08.2025 | 14:57:14,059 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 14.08.2025 | 14:57:13,650 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 14.08.2025 | 14:57:12,395 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 14.08.2025 | 14:57:04,481 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 14.08.2025 | 14:57:01,014 | 24 | 104,604 | |
| 24 | 104,604 | |||
| 24 | 104,604 | |||
| 14.08.2025 | 14:56:46,330 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:56:45,417 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 14.08.2025 | 14:56:40,062 | 7 | 104,586 | |
| 7 | 104,586 | |||
| 7 | 104,586 | |||
| 14.08.2025 | 14:56:34,198 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:56:14,937 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 14.08.2025 | 14:56:10,059 | 5 | 104,606 | |
| 5 | 104,606 | |||
| 5 | 104,606 | |||
| 14.08.2025 | 14:56:08,392 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:55:10,882 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 14.08.2025 | 14:54:32,011 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 14.08.2025 | 14:53:47,194 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 14.08.2025 | 14:53:25,664 | 80 | 104,592 | |
| 80 | 104,592 | |||
| 80 | 104,592 | |||
| 14.08.2025 | 14:53:20,100 | 10 | 104,592 | |
| 10 | 104,592 | |||
| 10 | 104,592 | |||
| 14.08.2025 | 14:53:11,684 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 14.08.2025 | 14:51:56,024 | 20 | 104,568 | |
| 20 | 104,568 | |||
| 20 | 104,568 | |||
| 14.08.2025 | 14:51:46,798 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 14.08.2025 | 14:51:17,958 | 4 | 104,588 | |
| 4 | 104,588 | |||
| 4 | 104,588 | |||
| 14.08.2025 | 14:50:44,711 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 14.08.2025 | 14:50:34,184 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 14.08.2025 | 14:50:29,363 | 300 | 104,56 | |
| 300 | 104,56 | |||
| 300 | 104,56 | |||
| 14.08.2025 | 14:50:26,939 | 6 | 104,574 | |
| 6 | 104,574 | |||
| 6 | 104,574 | |||
| 14.08.2025 | 14:49:34,912 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:49:30,218 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.08.2025 | 14:48:57,880 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 14.08.2025 | 14:48:49,059 | 154 | 104,492 | |
| 154 | 104,492 | |||
| 154 | 104,492 | |||
| 14.08.2025 | 14:48:30,550 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 14.08.2025 | 14:48:20,247 | 1 350 | 104,518 | |
| 1 350 | 104,518 | |||
| 1 350 | 104,518 | |||
| 14.08.2025 | 14:48:06,715 | 6 | 104,512 | |
| 6 | 104,512 | |||
| 6 | 104,512 | |||
| 14.08.2025 | 14:48:05,175 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 14.08.2025 | 14:47:57,484 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 14.08.2025 | 14:47:53,968 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 14.08.2025 | 14:47:53,187 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 14.08.2025 | 14:47:25,490 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:47:10,721 | 18 | 104,508 | |
| 18 | 104,508 | |||
| 18 | 104,508 | |||
| 14.08.2025 | 14:46:35,616 | 28 | 104,486 | |
| 28 | 104,486 | |||
| 28 | 104,486 | |||
| 14.08.2025 | 14:46:29,208 | 295 | 104,486 | |
| 295 | 104,486 | |||
| 295 | 104,486 | |||
| 14.08.2025 | 14:46:24,089 | 12 | 104,476 | |
| 12 | 104,476 | |||
| 12 | 104,476 | |||
| 14.08.2025 | 14:45:49,531 | 400 | 104,524 | |
| 400 | 104,524 | |||
| 400 | 104,524 | |||
| 14.08.2025 | 14:45:09,899 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 14.08.2025 | 14:44:50,347 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 14.08.2025 | 14:44:33,920 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 14.08.2025 | 14:44:14,144 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 14.08.2025 | 14:44:06,065 | 3 | 104,542 | |
| 3 | 104,542 | |||
| 3 | 104,542 | |||
| 14.08.2025 | 14:43:58,494 | 10 | 104,532 | |
| 10 | 104,532 | |||
| 10 | 104,532 | |||
| 14.08.2025 | 14:43:22,960 | 100 | 104,564 | |
| 100 | 104,564 | |||
| 100 | 104,564 | |||
| 14.08.2025 | 14:43:06,188 | 20 | 104,546 | |
| 20 | 104,546 | |||
| 20 | 104,546 | |||
| 14.08.2025 | 14:42:34,914 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 14.08.2025 | 14:41:57,784 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:41:48,577 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 14.08.2025 | 14:41:41,410 | 50 | 104,532 | |
| 50 | 104,532 | |||
| 50 | 104,532 | |||
| 14.08.2025 | 14:41:30,650 | 20 | 104,536 | |
| 20 | 104,536 | |||
| 20 | 104,536 | |||
| 14.08.2025 | 14:41:18,054 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 14.08.2025 | 14:40:29,098 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 14.08.2025 | 14:40:20,789 | 8 | 104,528 | |
| 8 | 104,528 | |||
| 8 | 104,528 | |||
| 14.08.2025 | 14:40:16,758 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 14.08.2025 | 14:40:14,811 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 14.08.2025 | 14:40:06,049 | 9 | 104,486 | |
| 9 | 104,486 | |||
| 9 | 104,486 | |||
| 14.08.2025 | 14:39:25,794 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 14.08.2025 | 14:39:12,979 | 6 | 104,446 | |
| 6 | 104,446 | |||
| 6 | 104,446 | |||
| 14.08.2025 | 14:39:02,375 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 14.08.2025 | 14:38:50,258 | 270 | 104,446 | |
| 270 | 104,446 | |||
| 270 | 104,446 | |||
| 14.08.2025 | 14:38:26,481 | 382 | 104,474 | |
| 382 | 104,474 | |||
| 382 | 104,474 | |||
| 14.08.2025 | 14:38:04,023 | 30 | 104,472 | |
| 30 | 104,472 | |||
| 30 | 104,472 | |||
| 14.08.2025 | 14:37:56,387 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 14.08.2025 | 14:37:41,404 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 14.08.2025 | 14:37:34,106 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 14.08.2025 | 14:36:53,849 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 14.08.2025 | 14:36:37,056 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 14.08.2025 | 14:36:25,307 | 680 | 104,392 | |
| 20 | 104,392 | |||
| 640 | 104,392 | |||
| 680 | 104,392 | |||
| 20 | 104,392 | |||
| 14.08.2025 | 14:36:10,016 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 14.08.2025 | 14:35:47,268 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 14.08.2025 | 14:35:25,254 | 6 | 104,456 | |
| 6 | 104,456 | |||
| 6 | 104,456 | |||
| 14.08.2025 | 14:35:24,802 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 14.08.2025 | 14:35:01,262 | 19 | 104,50 | |
| 19 | 104,50 | |||
| 19 | 104,50 | |||
| 14.08.2025 | 14:35:00,730 | 50 | 104,51 | |
| 50 | 104,51 | |||
| 50 | 104,51 | |||
| 14.08.2025 | 14:34:34,216 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 14.08.2025 | 14:34:31,906 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 14.08.2025 | 14:34:14,102 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 14.08.2025 | 14:33:59,339 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 14.08.2025 | 14:33:58,710 | 32 | 104,604 | |
| 32 | 104,604 | |||
| 32 | 104,604 | |||
| 14.08.2025 | 14:33:26,008 | 8 | 104,648 | |
| 8 | 104,648 | |||
| 8 | 104,648 | |||
| 14.08.2025 | 14:33:22,700 | 5 | 104,644 | |
| 5 | 104,644 | |||
| 5 | 104,644 | |||
| 14.08.2025 | 14:32:51,576 | 3 | 104,65 | |
| 3 | 104,65 | |||
| 3 | 104,65 | |||
| 14.08.2025 | 14:32:05,213 | 12 | 104,688 | |
| 12 | 104,688 | |||
| 12 | 104,688 | |||
| 14.08.2025 | 14:31:31,797 | 150 | 104,694 | |
| 150 | 104,694 | |||
| 150 | 104,694 | |||
| 14.08.2025 | 14:31:19,202 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 14:31:18,845 | 10 | 104,652 | |
| 10 | 104,652 | |||
| 10 | 104,652 | |||
| 14.08.2025 | 14:31:13,374 | 2 | 104,656 | |
| 2 | 104,656 | |||
| 2 | 104,656 | |||
| 14.08.2025 | 14:29:59,335 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 14:29:51,689 | 47 | 104,848 | |
| 47 | 104,848 | |||
| 47 | 104,848 | |||
| 14.08.2025 | 14:29:28,413 | 540 | 104,822 | |
| 540 | 104,822 | |||
| 540 | 104,822 | |||
| 14.08.2025 | 14:29:18,466 | 2 | 104,822 | |
| 2 | 104,822 | |||
| 2 | 104,822 | |||
| 14.08.2025 | 14:29:11,915 | 5 | 104,844 | |
| 5 | 104,844 | |||
| 5 | 104,844 | |||
| 14.08.2025 | 14:29:02,705 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 14:28:47,407 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 14.08.2025 | 14:28:23,016 | 15 | 104,818 | |
| 15 | 104,818 | |||
| 15 | 104,818 | |||
| 14.08.2025 | 14:27:57,123 | 100 | 104,808 | |
| 100 | 104,808 | |||
| 100 | 104,808 | |||
| 14.08.2025 | 14:27:30,742 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 14:26:38,967 | 19 | 104,786 | |
| 19 | 104,786 | |||
| 19 | 104,786 | |||
| 14.08.2025 | 14:26:28,560 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 14:26:09,518 | 50 | 104,792 | |
| 50 | 104,792 | |||
| 50 | 104,792 | |||
| 14.08.2025 | 14:25:09,981 | 143 | 104,80 | |
| 143 | 104,80 | |||
| 143 | 104,80 | |||
| 14.08.2025 | 14:24:59,376 | 3 | 104,808 | |
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 14.08.2025 | 14:24:42,664 | 29 | 104,798 | |
| 29 | 104,798 | |||
| 29 | 104,798 | |||
| 14.08.2025 | 14:23:57,904 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 14:23:50,953 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 14.08.2025 | 14:23:22,690 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 14.08.2025 | 14:23:19,215 | 95 | 104,834 | |
| 95 | 104,834 | |||
| 95 | 104,834 | |||
| 14.08.2025 | 14:22:29,440 | 15 | 104,812 | |
| 15 | 104,812 | |||
| 15 | 104,812 | |||
| 14.08.2025 | 14:22:28,628 | 25 | 104,812 | |
| 25 | 104,812 | |||
| 25 | 104,812 | |||
| 14.08.2025 | 14:20:59,190 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 14.08.2025 | 14:19:58,117 | 3 | 104,862 | |
| 3 | 104,862 | |||
| 3 | 104,862 | |||
| 14.08.2025 | 14:19:47,874 | 30 | 104,856 | |
| 30 | 104,856 | |||
| 30 | 104,856 | |||
| 14.08.2025 | 14:18:53,400 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 14.08.2025 | 14:17:34,594 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 14.08.2025 | 14:17:21,290 | 70 | 104,854 | |
| 70 | 104,854 | |||
| 70 | 104,854 | |||
| 14.08.2025 | 14:17:02,186 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 14:16:43,658 | 70 | 104,834 | |
| 70 | 104,834 | |||
| 70 | 104,834 | |||
| 14.08.2025 | 14:16:35,324 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:16:22,911 | 308 | 104,822 | |
| 308 | 104,822 | |||
| 308 | 104,822 | |||
| 14.08.2025 | 14:16:04,008 | 3 | 104,816 | |
| 3 | 104,816 | |||
| 3 | 104,816 | |||
| 14.08.2025 | 14:14:43,814 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:14:01,616 | 4 | 104,806 | |
| 4 | 104,806 | |||
| 4 | 104,806 | |||
| 14.08.2025 | 14:13:35,693 | 8 | 104,806 | |
| 8 | 104,806 | |||
| 8 | 104,806 | |||
| 14.08.2025 | 14:13:34,449 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 14:13:31,332 | 28 | 104,818 | |
| 28 | 104,818 | |||
| 28 | 104,818 | |||
| 14.08.2025 | 14:13:29,761 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 14:13:20,805 | 39 | 104,808 | |
| 39 | 104,808 | |||
| 39 | 104,808 | |||
| 14.08.2025 | 14:12:06,209 | 12 | 104,782 | |
| 12 | 104,782 | |||
| 12 | 104,782 | |||
| 14.08.2025 | 14:11:26,048 | 15 | 104,794 | |
| 15 | 104,794 | |||
| 15 | 104,794 | |||
| 14.08.2025 | 14:11:06,966 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 14:10:28,813 | 9 | 104,794 | |
| 9 | 104,794 | |||
| 9 | 104,794 | |||
| 14.08.2025 | 14:10:26,150 | 9 | 104,772 | |
| 9 | 104,772 | |||
| 9 | 104,772 | |||
| 14.08.2025 | 14:09:53,288 | 96 | 104,778 | |
| 96 | 104,778 | |||
| 96 | 104,778 | |||
| 14.08.2025 | 14:09:50,171 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 14:08:51,476 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 14.08.2025 | 14:08:33,835 | 75 | 104,778 | |
| 75 | 104,778 | |||
| 75 | 104,778 | |||
| 14.08.2025 | 14:08:03,879 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 14:06:58,313 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 14:06:55,538 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 14.08.2025 | 14:06:50,301 | 35 | 104,788 | |
| 35 | 104,788 | |||
| 35 | 104,788 | |||
| 14.08.2025 | 14:06:24,536 | 160 | 104,786 | |
| 160 | 104,786 | |||
| 160 | 104,786 | |||
| 14.08.2025 | 14:06:07,289 | 4 | 104,776 | |
| 4 | 104,776 | |||
| 4 | 104,776 | |||
| 14.08.2025 | 14:06:02,587 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 14:04:58,180 | 95 | 104,788 | |
| 95 | 104,788 | |||
| 95 | 104,788 | |||
| 14.08.2025 | 14:04:28,021 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 14:03:36,399 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 14:03:25,051 | 28 | 104,798 | |
| 28 | 104,798 | |||
| 28 | 104,798 | |||
| 14.08.2025 | 14:03:16,956 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 14:03:11,994 | 17 | 104,806 | |
| 17 | 104,806 | |||
| 17 | 104,806 | |||
| 14.08.2025 | 14:02:47,729 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:02:28,570 | 30 | 104,822 | |
| 30 | 104,822 | |||
| 30 | 104,822 | |||
| 14.08.2025 | 14:02:05,914 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 14.08.2025 | 14:01:51,125 | 3 | 104,832 | |
| 3 | 104,832 | |||
| 3 | 104,832 | |||
| 14.08.2025 | 14:01:49,339 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 14.08.2025 | 14:01:36,615 | 20 | 104,826 | |
| 20 | 104,826 | |||
| 20 | 104,826 | |||
| 14.08.2025 | 14:01:32,005 | 9 | 104,834 | |
| 9 | 104,834 | |||
| 9 | 104,834 | |||
| 14.08.2025 | 14:01:14,196 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 14.08.2025 | 14:01:13,073 | 14 | 104,828 | |
| 14 | 104,828 | |||
| 14 | 104,828 | |||
| 14.08.2025 | 14:01:06,321 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 14.08.2025 | 14:00:42,574 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 14:00:40,040 | 10 | 104,826 | |
| 10 | 104,826 | |||
| 10 | 104,826 | |||
| 14.08.2025 | 14:00:33,005 | 44 | 104,838 | |
| 44 | 104,838 | |||
| 44 | 104,838 | |||
| 14.08.2025 | 14:00:21,133 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 14:00:19,423 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 14:00:13,136 | 80 | 104,826 | |
| 80 | 104,826 | |||
| 80 | 104,826 | |||
| 14.08.2025 | 13:59:57,788 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 13:59:35,892 | 142 | 104,854 | |
| 142 | 104,854 | |||
| 142 | 104,854 | |||
| 14.08.2025 | 13:59:16,084 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 14.08.2025 | 13:57:58,038 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 13:57:55,302 | 2 | 104,858 | |
| 2 | 104,858 | |||
| 2 | 104,858 | |||
| 14.08.2025 | 13:57:44,451 | 120 | 104,85 | |
| 120 | 104,85 | |||
| 120 | 104,85 | |||
| 14.08.2025 | 13:57:28,382 | 86 | 104,84 | |
| 86 | 104,84 | |||
| 86 | 104,84 | |||
| 14.08.2025 | 13:57:15,771 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 13:57:08,230 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 13:56:55,053 | 10 | 104,848 | |
| 10 | 104,848 | |||
| 10 | 104,848 | |||
| 14.08.2025 | 13:56:42,101 | 50 | 104,844 | |
| 50 | 104,844 | |||
| 50 | 104,844 | |||
| 14.08.2025 | 13:55:50,957 | 48 | 104,828 | |
| 48 | 104,828 | |||
| 48 | 104,828 | |||
| 14.08.2025 | 13:55:29,484 | 46 | 104,808 | |
| 46 | 104,808 | |||
| 46 | 104,808 | |||
| 14.08.2025 | 13:55:12,761 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 13:54:42,638 | 57 | 104,788 | |
| 57 | 104,788 | |||
| 57 | 104,788 | |||
| 14.08.2025 | 13:54:26,989 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 13:54:08,117 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 13:54:00,165 | 47 | 104,784 | |
| 47 | 104,784 | |||
| 47 | 104,784 | |||
| 14.08.2025 | 13:53:14,101 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 13:52:31,462 | 17 | 104,794 | |
| 17 | 104,794 | |||
| 17 | 104,794 | |||
| 14.08.2025 | 13:52:24,170 | 6 | 104,786 | |
| 6 | 104,786 | |||
| 6 | 104,786 | |||
| 14.08.2025 | 13:51:57,031 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 13:51:54,502 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 13:51:44,095 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 14.08.2025 | 13:51:35,043 | 44 | 104,786 | |
| 44 | 104,786 | |||
| 44 | 104,786 | |||
| 14.08.2025 | 13:50:15,495 | 20 | 104,822 | |
| 20 | 104,822 | |||
| 20 | 104,822 | |||
| 14.08.2025 | 13:50:01,925 | 200 | 104,824 | |
| 200 | 104,824 | |||
| 200 | 104,824 | |||
| 14.08.2025 | 13:49:45,148 | 10 | 104,806 | |
| 10 | 104,806 | |||
| 10 | 104,806 | |||
| 14.08.2025 | 13:49:29,651 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:49:21,480 | 47 | 104,818 | |
| 47 | 104,818 | |||
| 47 | 104,818 | |||
| 14.08.2025 | 13:48:46,448 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 13:48:33,344 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:48:21,522 | 15 | 104,802 | |
| 15 | 104,802 | |||
| 15 | 104,802 | |||
| 14.08.2025 | 13:47:57,176 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:47:54,377 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:47:33,929 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 13:46:52,144 | 10 | 104,814 | |
| 10 | 104,814 | |||
| 10 | 104,814 | |||
| 14.08.2025 | 13:46:27,853 | 5 | 104,818 | |
| 5 | 104,818 | |||
| 5 | 104,818 | |||
| 14.08.2025 | 13:43:57,605 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 13:43:32,469 | 77 | 104,772 | |
| 77 | 104,772 | |||
| 77 | 104,772 | |||
| 14.08.2025 | 13:43:08,904 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 13:42:40,037 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 13:42:34,705 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 13:42:20,512 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 13:41:24,347 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:41:21,481 | 50 | 104,802 | |
| 50 | 104,802 | |||
| 50 | 104,802 | |||
| 14.08.2025 | 13:41:10,776 | 4 | 104,818 | |
| 4 | 104,818 | |||
| 4 | 104,818 | |||
| 14.08.2025 | 13:40:28,243 | 572 | 104,818 | |
| 572 | 104,818 | |||
| 572 | 104,818 | |||
| 14.08.2025 | 13:40:11,819 | 50 | 104,802 | |
| 50 | 104,802 | |||
| 50 | 104,802 | |||
| 14.08.2025 | 13:40:10,947 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:40:00,245 | 34 | 104,802 | |
| 34 | 104,802 | |||
| 34 | 104,802 | |||
| 14.08.2025 | 13:39:55,780 | 3 | 104,818 | |
| 3 | 104,818 | |||
| 3 | 104,818 | |||
| 14.08.2025 | 13:39:17,777 | 47 | 104,814 | |
| 47 | 104,814 | |||
| 47 | 104,814 | |||
| 14.08.2025 | 13:39:01,717 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:38:02,401 | 12 | 104,796 | |
| 12 | 104,796 | |||
| 12 | 104,796 | |||
| 14.08.2025 | 13:37:59,301 | 10 | 104,814 | |
| 10 | 104,814 | |||
| 10 | 104,814 | |||
| 14.08.2025 | 13:37:53,306 | 100 | 104,792 | |
| 100 | 104,792 | |||
| 100 | 104,792 | |||
| 14.08.2025 | 13:37:18,784 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 13:36:55,418 | 20 | 104,772 | |
| 20 | 104,772 | |||
| 20 | 104,772 | |||
| 14.08.2025 | 13:36:41,512 | 150 | 104,772 | |
| 150 | 104,772 | |||
| 150 | 104,772 | |||
| 14.08.2025 | 13:36:37,708 | 85 | 104,794 | |
| 85 | 104,794 | |||
| 85 | 104,794 | |||
| 14.08.2025 | 13:36:30,443 | 15 | 104,766 | |
| 15 | 104,766 | |||
| 15 | 104,766 | |||
| 14.08.2025 | 13:36:01,312 | 40 | 104,804 | |
| 40 | 104,804 | |||
| 40 | 104,804 | |||
| 14.08.2025 | 13:34:31,225 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 13:34:29,011 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:34:18,939 | 29 | 104,802 | |
| 29 | 104,802 | |||
| 29 | 104,802 | |||
| 14.08.2025 | 13:34:05,963 | 6 | 104,822 | |
| 6 | 104,822 | |||
| 6 | 104,822 | |||
| 14.08.2025 | 13:34:04,554 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 14.08.2025 | 13:33:54,084 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 13:32:51,259 | 100 | 104,824 | |
| 100 | 104,824 | |||
| 100 | 104,824 | |||
| 14.08.2025 | 13:32:39,032 | 19 | 104,802 | |
| 19 | 104,802 | |||
| 19 | 104,802 | |||
| 14.08.2025 | 13:32:37,844 | 5 | 104,828 | |
| 5 | 104,828 | |||
| 5 | 104,828 | |||
| 14.08.2025 | 13:32:34,185 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 13:32:18,579 | 12 | 104,828 | |
| 12 | 104,828 | |||
| 12 | 104,828 | |||
| 14.08.2025 | 13:32:15,478 | 28 | 104,828 | |
| 28 | 104,828 | |||
| 28 | 104,828 | |||
| 14.08.2025 | 13:31:47,487 | 10 | 104,818 | |
| 10 | 104,818 | |||
| 10 | 104,818 | |||
| 14.08.2025 | 13:31:10,497 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 13:31:07,172 | 15 | 104,824 | |
| 15 | 104,824 | |||
| 15 | 104,824 | |||
| 14.08.2025 | 13:30:07,564 | 573 | 104,818 | |
| 573 | 104,818 | |||
| 573 | 104,818 | |||
| 14.08.2025 | 13:29:49,088 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 14.08.2025 | 13:29:11,564 | 2 | 104,802 | |
| 2 | 104,802 | |||
| 2 | 104,802 | |||
| 14.08.2025 | 13:29:10,767 | 322 | 104,818 | |
| 322 | 104,818 | |||
| 322 | 104,818 | |||
| 14.08.2025 | 13:28:46,733 | 10 | 104,802 | |
| 10 | 104,802 | |||
| 10 | 104,802 | |||
| 14.08.2025 | 13:28:24,031 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 13:28:23,995 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 13:27:43,077 | 487 | 104,802 | |
| 487 | 104,802 | |||
| 487 | 104,802 | |||
| 14.08.2025 | 13:27:36,711 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:27:25,506 | 47 | 104,818 | |
| 47 | 104,818 | |||
| 47 | 104,818 | |||
| 14.08.2025 | 13:27:12,414 | 8 | 104,796 | |
| 8 | 104,796 | |||
| 8 | 104,796 | |||
| 14.08.2025 | 13:27:09,687 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 13:26:55,231 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 14.08.2025 | 13:26:12,673 | 9 | 104,776 | |
| 9 | 104,776 | |||
| 9 | 104,776 | |||
| 14.08.2025 | 13:26:05,306 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 13:25:56,047 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 13:25:53,135 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 13:24:59,636 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 13:24:21,278 | 27 | 104,794 | |
| 27 | 104,794 | |||
| 27 | 104,794 | |||
| 14.08.2025 | 13:24:20,078 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 14.08.2025 | 13:24:00,993 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 13:23:07,686 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:22:55,717 | 900 | 104,798 | |
| 900 | 104,798 | |||
| 900 | 104,798 | |||
| 14.08.2025 | 13:22:31,556 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 13:21:55,214 | 245 | 104,766 | |
| 245 | 104,766 | |||
| 245 | 104,766 | |||
| 14.08.2025 | 13:21:32,113 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 13:21:10,690 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 13:20:30,996 | 139 | 104,75 | |
| 139 | 104,75 | |||
| 139 | 104,75 | |||
| 14.08.2025 | 13:19:44,792 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 13:19:33,398 | 3 | 104,742 | |
| 3 | 104,742 | |||
| 3 | 104,742 | |||
| 14.08.2025 | 13:19:32,195 | 6 | 104,748 | |
| 6 | 104,748 | |||
| 6 | 104,748 | |||
| 14.08.2025 | 13:19:19,511 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 14.08.2025 | 13:19:07,433 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:18:49,907 | 10 | 104,744 | |
| 10 | 104,744 | |||
| 10 | 104,744 | |||
| 14.08.2025 | 13:18:39,757 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:18,025 | 10 | 104,716 | |
| 10 | 104,716 | |||
| 10 | 104,716 | |||
| 14.08.2025 | 13:18:13,701 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:03,469 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 13:17:17,877 | 38 | 104,738 | |
| 38 | 104,738 | |||
| 38 | 104,738 | |||
| 14.08.2025 | 13:17:07,180 | 3 | 104,722 | |
| 3 | 104,722 | |||
| 3 | 104,722 | |||
| 14.08.2025 | 13:16:59,129 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:16:58,323 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 14.08.2025 | 13:16:39,812 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 13:16:10,599 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 13:14:53,854 | 5 | 104,728 | |
| 5 | 104,728 | |||
| 5 | 104,728 | |||
| 14.08.2025 | 13:14:26,117 | 7 | 104,734 | |
| 7 | 104,734 | |||
| 7 | 104,734 | |||
| 14.08.2025 | 13:12:51,711 | 50 | 104,718 | |
| 50 | 104,718 | |||
| 50 | 104,718 | |||
| 14.08.2025 | 13:12:13,973 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 14.08.2025 | 13:12:11,148 | 50 | 104,738 | |
| 50 | 104,738 | |||
| 50 | 104,738 | |||
| 14.08.2025 | 13:10:23,119 | 12 | 104,682 | |
| 12 | 104,682 | |||
| 12 | 104,682 | |||
| 14.08.2025 | 13:09:44,353 | 95 | 104,704 | |
| 95 | 104,704 | |||
| 95 | 104,704 | |||
| 14.08.2025 | 13:09:18,272 | 20 | 104,704 | |
| 20 | 104,704 | |||
| 20 | 104,704 | |||
| 14.08.2025 | 13:08:00,768 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 14.08.2025 | 13:07:47,960 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:07:10,336 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 13:06:26,853 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:06:10,328 | 180 | 104,704 | |
| 180 | 104,704 | |||
| 180 | 104,704 | |||
| 14.08.2025 | 13:04:19,729 | 18 | 104,686 | |
| 18 | 104,686 | |||
| 18 | 104,686 | |||
| 14.08.2025 | 13:03:11,407 | 49 | 104,692 | |
| 49 | 104,692 | |||
| 49 | 104,692 | |||
| 14.08.2025 | 13:03:11,099 | 715 | 104,708 | |
| 715 | 104,708 | |||
| 715 | 104,708 | |||
| 14.08.2025 | 13:02:58,697 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 13:02:23,922 | 47 | 104,708 | |
| 47 | 104,708 | |||
| 47 | 104,708 | |||
| 14.08.2025 | 13:02:10,770 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:02:09,565 | 21 | 104,698 | |
| 21 | 104,698 | |||
| 21 | 104,698 | |||
| 14.08.2025 | 13:01:57,746 | 9 | 104,682 | |
| 9 | 104,682 | |||
| 9 | 104,682 | |||
| 14.08.2025 | 13:01:55,094 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:01:40,770 | 1 | 104,682 | |
| 1 | 104,682 | |||
| 1 | 104,682 | |||
| 14.08.2025 | 13:01:39,752 | 4 | 104,682 | |
| 4 | 104,682 | |||
| 4 | 104,682 | |||
| 14.08.2025 | 13:00:57,879 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 13:00:53,730 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 13:00:31,887 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 14.08.2025 | 13:00:26,805 | 25 | 104,668 | |
| 25 | 104,668 | |||
| 25 | 104,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00