iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
2212
109,4481
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 15:40:08,866 | 19 | 110,11 | |
| 19 | 110,11 | |||
| 19 | 110,11 | |||
| 17.12.2025 | 15:40:08,761 | 1 | 110,1104 | |
| 1 | 110,1104 | |||
| 1 | 110,1104 | |||
| 17.12.2025 | 15:40:06,860 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 17.12.2025 | 15:39:54,581 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.12.2025 | 15:39:48,947 | 17 | 110,1401 | |
| 17 | 110,1401 | |||
| 17 | 110,1401 | |||
| 17.12.2025 | 15:39:42,003 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.12.2025 | 15:39:27,206 | 3 | 110,1301 | |
| 3 | 110,1301 | |||
| 3 | 110,1301 | |||
| 17.12.2025 | 15:39:26,801 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 17.12.2025 | 15:38:58,620 | 13 | 110,2112 | |
| 13 | 110,2112 | |||
| 13 | 110,2112 | |||
| 17.12.2025 | 15:38:17,536 | 9 | 110,1845 | |
| 9 | 110,1845 | |||
| 9 | 110,1845 | |||
| 17.12.2025 | 15:38:05,711 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 17.12.2025 | 15:37:51,000 | 2 | 110,1452 | |
| 2 | 110,1452 | |||
| 2 | 110,1452 | |||
| 17.12.2025 | 15:37:38,476 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 17.12.2025 | 15:37:35,000 | 230 | 110,1456 | |
| 9 | 110,1456 | |||
| 221 | 110,1456 | |||
| 230 | 110,1456 | |||
| 17.12.2025 | 15:37:06,822 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 17.12.2025 | 15:36:48,577 | 2 | 110,199 | |
| 2 | 110,199 | |||
| 2 | 110,199 | |||
| 17.12.2025 | 15:36:26,173 | 420 | 110,1552 | |
| 420 | 110,1552 | |||
| 388 | 110,1552 | |||
| 1 | 110,1552 | |||
| 1 | 110,1552 | |||
| 27 | 110,1552 | |||
| 3 | 110,1552 | |||
| 17.12.2025 | 15:36:09,251 | 31 | 110,2301 | |
| 31 | 110,2301 | |||
| 31 | 110,2301 | |||
| 17.12.2025 | 15:36:08,124 | 55 | 110,2649 | |
| 55 | 110,2649 | |||
| 55 | 110,2649 | |||
| 17.12.2025 | 15:35:54,031 | 2 | 110,2901 | |
| 2 | 110,2901 | |||
| 2 | 110,2901 | |||
| 17.12.2025 | 15:35:43,862 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:35:21,511 | 679 | 110,3099 | |
| 679 | 110,3099 | |||
| 679 | 110,3099 | |||
| 17.12.2025 | 15:34:58,356 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 17.12.2025 | 15:34:45,069 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 17.12.2025 | 15:34:18,041 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 15:33:50,947 | 100 | 110,3749 | |
| 100 | 110,3749 | |||
| 100 | 110,3749 | |||
| 17.12.2025 | 15:33:45,908 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 15:32:50,344 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 17.12.2025 | 15:31:59,494 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 15:30:58,535 | 5 | 110,2799 | |
| 5 | 110,2799 | |||
| 5 | 110,2799 | |||
| 17.12.2025 | 15:30:38,601 | 6 | 110,1952 | |
| 1 | 110,1952 | |||
| 6 | 110,1952 | |||
| 5 | 110,1952 | |||
| 17.12.2025 | 15:30:36,894 | 25 | 110,25 | |
| 25 | 110,25 | |||
| 25 | 110,25 | |||
| 17.12.2025 | 15:30:35,686 | 6 | 110,2649 | |
| 6 | 110,2649 | |||
| 6 | 110,2649 | |||
| 17.12.2025 | 15:30:19,316 | 1 500 | 110,3299 | |
| 1 500 | 110,3299 | |||
| 1 500 | 110,3299 | |||
| 17.12.2025 | 15:30:18,078 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 17.12.2025 | 15:29:37,125 | 36 | 110,2501 | |
| 36 | 110,2501 | |||
| 16 | 110,2501 | |||
| 20 | 110,2501 | |||
| 17.12.2025 | 15:29:12,583 | 5 000 | 110,2751 | |
| 20 | 110,2751 | |||
| 4 980 | 110,2751 | |||
| 5 000 | 110,2751 | |||
| 17.12.2025 | 15:28:52,628 | 200 | 110,3199 | |
| 200 | 110,3199 | |||
| 200 | 110,3199 | |||
| 17.12.2025 | 15:28:48,561 | 7 | 110,3199 | |
| 7 | 110,3199 | |||
| 7 | 110,3199 | |||
| 17.12.2025 | 15:28:22,481 | 25 | 110,3199 | |
| 25 | 110,3199 | |||
| 25 | 110,3199 | |||
| 17.12.2025 | 15:28:11,273 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:28:03,882 | 420 | 110,2851 | |
| 420 | 110,2851 | |||
| 420 | 110,2851 | |||
| 17.12.2025 | 15:28:01,532 | 63 | 110,35 | |
| 63 | 110,35 | |||
| 63 | 110,35 | |||
| 17.12.2025 | 15:27:15,407 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 15:27:15,062 | 5 | 110,3649 | |
| 5 | 110,3649 | |||
| 5 | 110,3649 | |||
| 17.12.2025 | 15:27:11,955 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 17.12.2025 | 15:26:08,250 | 2 | 110,3201 | |
| 2 | 110,3201 | |||
| 2 | 110,3201 | |||
| 17.12.2025 | 15:26:07,937 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 17.12.2025 | 15:25:14,086 | 26 | 110,3649 | |
| 26 | 110,3649 | |||
| 26 | 110,3649 | |||
| 17.12.2025 | 15:24:52,333 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 17.12.2025 | 15:24:35,400 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 17.12.2025 | 15:24:22,315 | 26 | 110,3449 | |
| 26 | 110,3449 | |||
| 26 | 110,3449 | |||
| 17.12.2025 | 15:24:07,081 | 100 | 110,3449 | |
| 100 | 110,3449 | |||
| 100 | 110,3449 | |||
| 17.12.2025 | 15:24:06,191 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 17.12.2025 | 15:23:43,124 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 15:23:31,209 | 543 | 110,3399 | |
| 543 | 110,3399 | |||
| 543 | 110,3399 | |||
| 17.12.2025 | 15:23:05,414 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 15:21:55,992 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:21:27,662 | 8 | 110,3349 | |
| 8 | 110,3349 | |||
| 8 | 110,3349 | |||
| 17.12.2025 | 15:21:13,164 | 38 | 110,2951 | |
| 14 | 110,2951 | |||
| 24 | 110,2951 | |||
| 38 | 110,2951 | |||
| 17.12.2025 | 15:20:30,857 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 17.12.2025 | 15:19:49,809 | 5 | 110,3399 | |
| 5 | 110,3399 | |||
| 5 | 110,3399 | |||
| 17.12.2025 | 15:19:39,663 | 25 | 110,2951 | |
| 25 | 110,2951 | |||
| 25 | 110,2951 | |||
| 17.12.2025 | 15:19:25,985 | 750 | 110,2852 | |
| 738 | 110,2852 | |||
| 4 | 110,2852 | |||
| 750 | 110,2852 | |||
| 8 | 110,2852 | |||
| 17.12.2025 | 15:19:19,585 | 3 | 110,2852 | |
| 3 | 110,2852 | |||
| 3 | 110,2852 | |||
| 17.12.2025 | 15:18:32,398 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 15:17:46,501 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 15:17:08,254 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 15:16:17,084 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 15:16:02,552 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 15:16:01,414 | 6 | 110,3199 | |
| 6 | 110,3199 | |||
| 6 | 110,3199 | |||
| 17.12.2025 | 15:15:51,918 | 1 | 110,3248 | |
| 1 | 110,3248 | |||
| 1 | 110,3248 | |||
| 17.12.2025 | 15:15:07,887 | 2 | 110,2902 | |
| 2 | 110,2902 | |||
| 2 | 110,2902 | |||
| 17.12.2025 | 15:15:04,486 | 2 | 110,2952 | |
| 2 | 110,2952 | |||
| 2 | 110,2952 | |||
| 17.12.2025 | 15:14:22,299 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 17.12.2025 | 15:13:07,171 | 27 | 110,3064 | |
| 27 | 110,3064 | |||
| 27 | 110,3064 | |||
| 17.12.2025 | 15:12:51,990 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 17.12.2025 | 15:12:07,822 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 15:11:57,607 | 6 | 110,4049 | |
| 6 | 110,4049 | |||
| 6 | 110,4049 | |||
| 17.12.2025 | 15:11:53,113 | 20 | 110,3851 | |
| 20 | 110,3851 | |||
| 20 | 110,3851 | |||
| 17.12.2025 | 15:11:42,812 | 49 | 110,3601 | |
| 49 | 110,3601 | |||
| 49 | 110,3601 | |||
| 17.12.2025 | 15:11:32,765 | 5 | 110,3949 | |
| 5 | 110,3949 | |||
| 5 | 110,3949 | |||
| 17.12.2025 | 15:11:29,947 | 1 500 | 110,3551 | |
| 1 500 | 110,3551 | |||
| 1 455 | 110,3551 | |||
| 45 | 110,3551 | |||
| 17.12.2025 | 15:11:20,952 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 15:11:15,386 | 29 | 110,3551 | |
| 29 | 110,3551 | |||
| 29 | 110,3551 | |||
| 17.12.2025 | 15:11:02,290 | 342 | 110,3601 | |
| 45 | 110,3601 | |||
| 297 | 110,3601 | |||
| 342 | 110,3601 | |||
| 17.12.2025 | 15:11:02,008 | 100 | 110,3949 | |
| 100 | 110,3949 | |||
| 100 | 110,3949 | |||
| 17.12.2025 | 15:10:35,306 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:10:19,015 | 2 | 110,3751 | |
| 2 | 110,3751 | |||
| 2 | 110,3751 | |||
| 17.12.2025 | 15:09:36,234 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 15:09:01,503 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:07:10,738 | 61 | 110,4099 | |
| 8 | 110,4099 | |||
| 61 | 110,4099 | |||
| 53 | 110,4099 | |||
| 17.12.2025 | 15:06:56,150 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 17.12.2025 | 15:06:49,644 | 8 | 110,3801 | |
| 8 | 110,3801 | |||
| 8 | 110,3801 | |||
| 17.12.2025 | 15:06:42,711 | 5 | 110,3712 | |
| 5 | 110,3712 | |||
| 5 | 110,3712 | |||
| 17.12.2025 | 15:06:42,095 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 17.12.2025 | 15:05:59,593 | 11 | 110,3651 | |
| 11 | 110,3651 | |||
| 11 | 110,3651 | |||
| 17.12.2025 | 15:05:45,535 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 15:05:30,743 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 17.12.2025 | 15:05:26,799 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 17.12.2025 | 15:05:04,655 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 15:03:32,613 | 45 | 110,4099 | |
| 45 | 110,4099 | |||
| 45 | 110,4099 | |||
| 17.12.2025 | 15:03:04,396 | 47 | 110,3851 | |
| 47 | 110,3851 | |||
| 2 | 110,3851 | |||
| 45 | 110,3851 | |||
| 17.12.2025 | 15:01:02,348 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 17.12.2025 | 15:00:52,438 | 30 | 110,3551 | |
| 30 | 110,3551 | |||
| 30 | 110,3551 | |||
| 17.12.2025 | 14:59:58,014 | 200 | 110,3651 | |
| 200 | 110,3651 | |||
| 200 | 110,3651 | |||
| 17.12.2025 | 14:59:56,917 | 46 | 110,4099 | |
| 41 | 110,4099 | |||
| 5 | 110,4099 | |||
| 46 | 110,4099 | |||
| 17.12.2025 | 14:59:34,852 | 20 | 110,4199 | |
| 20 | 110,4199 | |||
| 20 | 110,4199 | |||
| 17.12.2025 | 14:59:15,282 | 43 | 110,4199 | |
| 43 | 110,4199 | |||
| 43 | 110,4199 | |||
| 17.12.2025 | 14:59:14,602 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 14:58:56,443 | 4 | 110,3751 | |
| 4 | 110,3751 | |||
| 4 | 110,3751 | |||
| 17.12.2025 | 14:57:56,556 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 17.12.2025 | 14:57:49,387 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 14:57:40,867 | 814 | 110,3751 | |
| 814 | 110,3751 | |||
| 814 | 110,3751 | |||
| 17.12.2025 | 14:57:39,612 | 20 | 110,4149 | |
| 20 | 110,4149 | |||
| 20 | 110,4149 | |||
| 17.12.2025 | 14:57:22,730 | 4 | 110,3751 | |
| 4 | 110,3751 | |||
| 4 | 110,3751 | |||
| 17.12.2025 | 14:56:46,775 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 14:56:45,515 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 17.12.2025 | 14:56:28,777 | 6 | 110,3651 | |
| 6 | 110,3651 | |||
| 6 | 110,3651 | |||
| 17.12.2025 | 14:56:18,744 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 17.12.2025 | 14:56:00,573 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 14:55:59,868 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 14:55:56,071 | 10 | 110,3849 | |
| 10 | 110,3849 | |||
| 10 | 110,3849 | |||
| 17.12.2025 | 14:55:40,296 | 6 | 110,3402 | |
| 6 | 110,3402 | |||
| 6 | 110,3402 | |||
| 17.12.2025 | 14:55:32,203 | 25 | 110,3402 | |
| 25 | 110,3402 | |||
| 25 | 110,3402 | |||
| 17.12.2025 | 14:54:14,741 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 17.12.2025 | 14:53:14,244 | 48 | 110,3104 | |
| 48 | 110,3104 | |||
| 48 | 110,3104 | |||
| 17.12.2025 | 14:53:08,665 | 44 | 110,3104 | |
| 44 | 110,3104 | |||
| 44 | 110,3104 | |||
| 17.12.2025 | 14:52:39,363 | 1 250 | 110,3051 | |
| 1 250 | 110,3051 | |||
| 1 250 | 110,3051 | |||
| 17.12.2025 | 14:52:36,189 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 14:52:23,591 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 17.12.2025 | 14:51:56,656 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 14:51:55,225 | 1 | 110,3115 | |
| 1 | 110,3115 | |||
| 1 | 110,3115 | |||
| 17.12.2025 | 14:51:28,855 | 46 | 110,308 | |
| 46 | 110,308 | |||
| 46 | 110,308 | |||
| 17.12.2025 | 14:50:31,257 | 90 | 110,3899 | |
| 90 | 110,3899 | |||
| 90 | 110,3899 | |||
| 17.12.2025 | 14:49:52,808 | 5 | 110,3651 | |
| 5 | 110,3651 | |||
| 5 | 110,3651 | |||
| 17.12.2025 | 14:49:38,553 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 14:49:19,035 | 50 | 110,3601 | |
| 50 | 110,3601 | |||
| 50 | 110,3601 | |||
| 17.12.2025 | 14:49:18,990 | 15 | 110,3601 | |
| 15 | 110,3601 | |||
| 15 | 110,3601 | |||
| 17.12.2025 | 14:48:22,215 | 226 | 110,4249 | |
| 226 | 110,4249 | |||
| 226 | 110,4249 | |||
| 17.12.2025 | 14:48:16,991 | 4 | 110,4249 | |
| 4 | 110,4249 | |||
| 4 | 110,4249 | |||
| 17.12.2025 | 14:46:59,140 | 3 | 110,3951 | |
| 3 | 110,3951 | |||
| 3 | 110,3951 | |||
| 17.12.2025 | 14:46:37,310 | 7 | 110,4004 | |
| 7 | 110,4004 | |||
| 7 | 110,4004 | |||
| 17.12.2025 | 14:46:33,767 | 19 | 110,4499 | |
| 19 | 110,4499 | |||
| 19 | 110,4499 | |||
| 17.12.2025 | 14:45:27,029 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 14:44:31,160 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:43:59,260 | 45 | 110,3899 | |
| 45 | 110,3899 | |||
| 45 | 110,3899 | |||
| 17.12.2025 | 14:43:13,287 | 11 | 110,3849 | |
| 11 | 110,3849 | |||
| 11 | 110,3849 | |||
| 17.12.2025 | 14:43:08,520 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 17.12.2025 | 14:42:47,848 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 14:42:35,349 | 53 | 110,3353 | |
| 53 | 110,3353 | |||
| 53 | 110,3353 | |||
| 17.12.2025 | 14:40:57,529 | 17 | 110,3464 | |
| 17 | 110,3464 | |||
| 17 | 110,3464 | |||
| 17.12.2025 | 14:40:13,060 | 4 | 110,3554 | |
| 4 | 110,3554 | |||
| 4 | 110,3554 | |||
| 17.12.2025 | 14:40:05,521 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 17.12.2025 | 14:39:58,090 | 8 | 110,3651 | |
| 6 | 110,3651 | |||
| 2 | 110,3651 | |||
| 8 | 110,3651 | |||
| 17.12.2025 | 14:38:43,917 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 17.12.2025 | 14:38:02,447 | 38 | 110,4101 | |
| 38 | 110,4101 | |||
| 38 | 110,4101 | |||
| 17.12.2025 | 14:37:46,333 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:37:19,350 | 36 | 110,4299 | |
| 36 | 110,4299 | |||
| 36 | 110,4299 | |||
| 17.12.2025 | 14:37:05,646 | 60 | 110,4001 | |
| 60 | 110,4001 | |||
| 60 | 110,4001 | |||
| 17.12.2025 | 14:37:02,144 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:36:35,195 | 14 | 110,4151 | |
| 14 | 110,4151 | |||
| 14 | 110,4151 | |||
| 17.12.2025 | 14:36:02,844 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:35:57,715 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 17.12.2025 | 14:35:51,817 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 14:35:45,195 | 100 | 110,4201 | |
| 100 | 110,4201 | |||
| 100 | 110,4201 | |||
| 17.12.2025 | 14:35:27,528 | 45 | 110,4301 | |
| 45 | 110,4301 | |||
| 45 | 110,4301 | |||
| 17.12.2025 | 14:35:26,275 | 20 | 110,4649 | |
| 20 | 110,4649 | |||
| 20 | 110,4649 | |||
| 17.12.2025 | 14:35:02,625 | 65 | 110,4451 | |
| 65 | 110,4451 | |||
| 65 | 110,4451 | |||
| 17.12.2025 | 14:34:06,899 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:33:57,221 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 17.12.2025 | 14:33:53,985 | 30 | 110,4151 | |
| 30 | 110,4151 | |||
| 30 | 110,4151 | |||
| 17.12.2025 | 14:33:41,385 | 8 | 110,4101 | |
| 8 | 110,4101 | |||
| 8 | 110,4101 | |||
| 17.12.2025 | 14:33:36,083 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 17.12.2025 | 14:33:33,869 | 10 | 110,4101 | |
| 10 | 110,4101 | |||
| 10 | 110,4101 | |||
| 17.12.2025 | 14:33:27,627 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 17.12.2025 | 14:33:12,329 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 14:33:05,123 | 87 | 110,4101 | |
| 87 | 110,4101 | |||
| 87 | 110,4101 | |||
| 17.12.2025 | 14:33:03,453 | 11 | 110,4051 | |
| 11 | 110,4051 | |||
| 11 | 110,4051 | |||
| 17.12.2025 | 14:32:54,326 | 20 | 110,4001 | |
| 20 | 110,4001 | |||
| 20 | 110,4001 | |||
| 17.12.2025 | 14:32:44,355 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:32:14,905 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 17.12.2025 | 14:32:13,949 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 14:31:53,414 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 17.12.2025 | 14:31:49,438 | 100 | 110,4051 | |
| 100 | 110,4051 | |||
| 100 | 110,4051 | |||
| 17.12.2025 | 14:31:19,562 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 17.12.2025 | 14:31:18,465 | 362 | 110,42 | |
| 362 | 110,42 | |||
| 362 | 110,42 | |||
| 17.12.2025 | 14:31:09,616 | 24 | 110,4449 | |
| 24 | 110,4449 | |||
| 24 | 110,4449 | |||
| 17.12.2025 | 14:31:04,677 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 14:31:02,224 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 14:30:58,440 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 14:30:27,102 | 4 | 110,4301 | |
| 4 | 110,4301 | |||
| 4 | 110,4301 | |||
| 17.12.2025 | 14:30:16,060 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 17.12.2025 | 14:29:46,744 | 36 | 110,4399 | |
| 36 | 110,4399 | |||
| 36 | 110,4399 | |||
| 17.12.2025 | 14:29:07,486 | 30 | 110,4051 | |
| 30 | 110,4051 | |||
| 30 | 110,4051 | |||
| 17.12.2025 | 14:28:42,214 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 17.12.2025 | 14:27:26,828 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 17.12.2025 | 14:26:32,244 | 22 | 110,3899 | |
| 22 | 110,3899 | |||
| 22 | 110,3899 | |||
| 17.12.2025 | 14:26:21,921 | 632 | 110,3899 | |
| 632 | 110,3899 | |||
| 632 | 110,3899 | |||
| 17.12.2025 | 14:26:17,929 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 17.12.2025 | 14:26:02,531 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 14:25:15,063 | 13 | 110,3949 | |
| 13 | 110,3949 | |||
| 13 | 110,3949 | |||
| 17.12.2025 | 14:25:09,287 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 17.12.2025 | 14:25:06,985 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 17.12.2025 | 14:25:02,948 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 14:24:24,199 | 3 000 | 110,3649 | |
| 3 000 | 110,3649 | |||
| 3 000 | 110,3649 | |||
| 17.12.2025 | 14:24:18,022 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 14:24:17,948 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 14:23:46,977 | 40 | 110,3199 | |
| 40 | 110,3199 | |||
| 40 | 110,3199 | |||
| 17.12.2025 | 14:23:13,836 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 17.12.2025 | 14:23:10,813 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 14:23:09,958 | 1 | 110,315 | |
| 1 | 110,315 | |||
| 1 | 110,315 | |||
| 17.12.2025 | 14:23:09,607 | 7 | 110,3199 | |
| 7 | 110,3199 | |||
| 7 | 110,3199 | |||
| 17.12.2025 | 14:23:02,970 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 14:23:00,637 | 8 | 110,2951 | |
| 8 | 110,2951 | |||
| 8 | 110,2951 | |||
| 17.12.2025 | 14:22:59,066 | 45 | 110,2951 | |
| 45 | 110,2951 | |||
| 45 | 110,2951 | |||
| 17.12.2025 | 14:22:49,135 | 20 | 110,2951 | |
| 20 | 110,2951 | |||
| 20 | 110,2951 | |||
| 17.12.2025 | 14:22:32,098 | 750 | 110,2951 | |
| 749 | 110,2951 | |||
| 1 | 110,2951 | |||
| 750 | 110,2951 | |||
| 17.12.2025 | 14:22:04,982 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 14:21:29,435 | 2 | 110,2901 | |
| 2 | 110,2901 | |||
| 2 | 110,2901 | |||
| 17.12.2025 | 14:21:07,605 | 20 | 110,2799 | |
| 20 | 110,2799 | |||
| 20 | 110,2799 | |||
| 17.12.2025 | 14:21:04,764 | 36 | 110,2799 | |
| 36 | 110,2799 | |||
| 36 | 110,2799 | |||
| 17.12.2025 | 14:20:50,465 | 5 | 110,2451 | |
| 5 | 110,2451 | |||
| 5 | 110,2451 | |||
| 17.12.2025 | 14:20:49,851 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 17.12.2025 | 14:20:34,605 | 16 | 110,2949 | |
| 16 | 110,2949 | |||
| 16 | 110,2949 | |||
| 17.12.2025 | 14:20:10,869 | 37 | 110,2999 | |
| 37 | 110,2999 | |||
| 37 | 110,2999 | |||
| 17.12.2025 | 14:20:10,507 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 17.12.2025 | 14:20:03,865 | 25 | 110,3299 | |
| 25 | 110,3299 | |||
| 25 | 110,3299 | |||
| 17.12.2025 | 14:19:47,540 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 17.12.2025 | 14:19:20,922 | 10 | 110,3604 | |
| 10 | 110,3604 | |||
| 10 | 110,3604 | |||
| 17.12.2025 | 14:19:18,495 | 1 | 110,3556 | |
| 1 | 110,3556 | |||
| 1 | 110,3556 | |||
| 17.12.2025 | 14:19:00,471 | 60 | 110,3899 | |
| 60 | 110,3899 | |||
| 60 | 110,3899 | |||
| 17.12.2025 | 14:18:51,320 | 8 | 110,3303 | |
| 1 | 110,3303 | |||
| 7 | 110,3303 | |||
| 8 | 110,3303 | |||
| 17.12.2025 | 14:18:15,828 | 91 | 110,3599 | |
| 91 | 110,3599 | |||
| 91 | 110,3599 | |||
| 17.12.2025 | 14:17:40,704 | 152 | 110,3501 | |
| 152 | 110,3501 | |||
| 152 | 110,3501 | |||
| 17.12.2025 | 14:17:40,591 | 125 | 110,40 | |
| 125 | 110,40 | |||
| 90 | 110,40 | |||
| 35 | 110,40 | |||
| 17.12.2025 | 14:16:53,712 | 2 | 110,47 | |
| 2 | 110,47 | |||
| 2 | 110,47 | |||
| 17.12.2025 | 14:16:03,438 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 17.12.2025 | 14:15:34,899 | 50 | 110,5099 | |
| 50 | 110,5099 | |||
| 50 | 110,5099 | |||
| 17.12.2025 | 14:15:27,883 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.12.2025 | 14:15:09,734 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 14:15:02,707 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 14:15:00,426 | 1 | 110,4891 | |
| 1 | 110,4891 | |||
| 1 | 110,4891 | |||
| 17.12.2025 | 14:14:44,688 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 14:14:26,529 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 17.12.2025 | 14:14:25,721 | 3 | 110,4555 | |
| 3 | 110,4555 | |||
| 3 | 110,4555 | |||
| 17.12.2025 | 14:14:22,446 | 235 | 110,50 | |
| 235 | 110,50 | |||
| 235 | 110,50 | |||
| 17.12.2025 | 14:14:04,298 | 1 | 110,5301 | |
| 1 | 110,5301 | |||
| 1 | 110,5301 | |||
| 17.12.2025 | 14:13:58,069 | 189 | 110,5499 | |
| 189 | 110,5499 | |||
| 189 | 110,5499 | |||
| 17.12.2025 | 14:12:44,227 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 17.12.2025 | 14:11:50,075 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.12.2025 | 14:11:47,283 | 11 | 110,5449 | |
| 11 | 110,5449 | |||
| 11 | 110,5449 | |||
| 17.12.2025 | 14:11:44,368 | 2 | 110,5201 | |
| 2 | 110,5201 | |||
| 2 | 110,5201 | |||
| 17.12.2025 | 14:11:43,328 | 1 810 | 110,5449 | |
| 1 810 | 110,5449 | |||
| 1 810 | 110,5449 | |||
| 17.12.2025 | 14:11:37,512 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.12.2025 | 14:11:36,265 | 22 | 110,5449 | |
| 22 | 110,5449 | |||
| 22 | 110,5449 | |||
| 17.12.2025 | 14:11:25,023 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 14:09:13,334 | 15 | 110,5051 | |
| 15 | 110,5051 | |||
| 15 | 110,5051 | |||
| 17.12.2025 | 14:08:47,222 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 14:08:41,860 | 27 | 110,5249 | |
| 27 | 110,5249 | |||
| 27 | 110,5249 | |||
| 17.12.2025 | 14:08:35,208 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.12.2025 | 14:08:31,736 | 160 | 110,5299 | |
| 160 | 110,5299 | |||
| 160 | 110,5299 | |||
| 17.12.2025 | 14:08:26,869 | 46 | 110,5299 | |
| 46 | 110,5299 | |||
| 46 | 110,5299 | |||
| 17.12.2025 | 14:08:04,099 | 122 | 110,5349 | |
| 122 | 110,5349 | |||
| 122 | 110,5349 | |||
| 17.12.2025 | 14:07:34,969 | 7 | 110,5499 | |
| 7 | 110,5499 | |||
| 7 | 110,5499 | |||
| 17.12.2025 | 14:07:09,498 | 7 | 110,5449 | |
| 7 | 110,5449 | |||
| 7 | 110,5449 | |||
| 17.12.2025 | 14:06:41,585 | 29 | 110,5001 | |
| 29 | 110,5001 | |||
| 29 | 110,5001 | |||
| 17.12.2025 | 14:06:06,796 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:05:44,135 | 100 | 110,4951 | |
| 100 | 110,4951 | |||
| 100 | 110,4951 | |||
| 17.12.2025 | 14:05:25,432 | 15 | 110,5199 | |
| 15 | 110,5199 | |||
| 15 | 110,5199 | |||
| 17.12.2025 | 14:05:24,517 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 14:04:50,355 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 17.12.2025 | 14:04:35,174 | 431 | 110,5051 | |
| 431 | 110,5051 | |||
| 431 | 110,5051 | |||
| 17.12.2025 | 14:04:25,062 | 60 | 110,4951 | |
| 60 | 110,4951 | |||
| 60 | 110,4951 | |||
| 17.12.2025 | 14:02:08,958 | 14 | 110,5049 | |
| 14 | 110,5049 | |||
| 14 | 110,5049 | |||
| 17.12.2025 | 14:01:45,498 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 17.12.2025 | 14:01:40,318 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.12.2025 | 14:01:34,787 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 14:01:23,184 | 50 | 110,5299 | |
| 50 | 110,5299 | |||
| 50 | 110,5299 | |||
| 17.12.2025 | 14:01:20,865 | 9 | 110,5299 | |
| 9 | 110,5299 | |||
| 9 | 110,5299 | |||
| 17.12.2025 | 14:01:08,564 | 5 | 110,5049 | |
| 5 | 110,5049 | |||
| 5 | 110,5049 | |||
| 17.12.2025 | 14:01:03,446 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 13:59:49,077 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 17.12.2025 | 13:59:26,986 | 36 | 110,50 | |
| 18 | 110,50 | |||
| 18 | 110,50 | |||
| 36 | 110,50 | |||
| 17.12.2025 | 13:58:54,672 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 13:58:51,774 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 13:58:51,200 | 4 | 110,4901 | |
| 4 | 110,4901 | |||
| 4 | 110,4901 | |||
| 17.12.2025 | 13:57:59,664 | 1 | 110,4938 | |
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 17.12.2025 | 13:57:59,514 | 9 | 110,4938 | |
| 2 | 110,4938 | |||
| 9 | 110,4938 | |||
| 1 | 110,4938 | |||
| 1 | 110,4938 | |||
| 5 | 110,4938 | |||
| 17.12.2025 | 13:57:41,072 | 2 | 110,53 | |
| 2 | 110,53 | |||
| 2 | 110,53 | |||
| 17.12.2025 | 13:57:39,432 | 13 | 110,5357 | |
| 13 | 110,5357 | |||
| 13 | 110,5357 | |||
| 17.12.2025 | 13:57:34,681 | 46 | 110,55 | |
| 46 | 110,55 | |||
| 46 | 110,55 | |||
| 17.12.2025 | 13:57:31,308 | 2 238 | 110,556 | |
| 2 238 | 110,556 | |||
| 2 238 | 110,556 | |||
| 17.12.2025 | 13:57:26,253 | 11 | 110,5599 | |
| 11 | 110,5599 | |||
| 11 | 110,5599 | |||
| 17.12.2025 | 13:57:16,248 | 55 | 110,5649 | |
| 55 | 110,5649 | |||
| 55 | 110,5649 | |||
| 17.12.2025 | 13:56:19,934 | 1 400 | 110,5551 | |
| 1 400 | 110,5551 | |||
| 1 400 | 110,5551 | |||
| 17.12.2025 | 13:56:10,301 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 17.12.2025 | 13:54:35,632 | 1 | 110,5657 | |
| 1 | 110,5657 | |||
| 1 | 110,5657 | |||
| 17.12.2025 | 13:54:23,174 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 17.12.2025 | 13:54:17,909 | 45 | 110,6099 | |
| 45 | 110,6099 | |||
| 45 | 110,6099 | |||
| 17.12.2025 | 13:54:17,802 | 243 | 110,5657 | |
| 243 | 110,5657 | |||
| 243 | 110,5657 | |||
| 17.12.2025 | 13:54:06,001 | 16 | 110,6099 | |
| 16 | 110,6099 | |||
| 16 | 110,6099 | |||
| 17.12.2025 | 13:53:23,852 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:53:13,788 | 16 | 110,5801 | |
| 16 | 110,5801 | |||
| 16 | 110,5801 | |||
| 17.12.2025 | 13:53:11,520 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 17.12.2025 | 13:52:42,745 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 17.12.2025 | 13:52:39,539 | 18 | 110,5751 | |
| 18 | 110,5751 | |||
| 18 | 110,5751 | |||
| 17.12.2025 | 13:52:36,661 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:52:32,320 | 28 | 110,5752 | |
| 28 | 110,5752 | |||
| 28 | 110,5752 | |||
| 17.12.2025 | 13:52:26,269 | 25 | 110,5752 | |
| 25 | 110,5752 | |||
| 25 | 110,5752 | |||
| 17.12.2025 | 13:52:25,773 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.12.2025 | 13:51:58,798 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.12.2025 | 13:51:20,694 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 17.12.2025 | 13:51:05,898 | 931 | 110,6248 | |
| 931 | 110,6248 | |||
| 931 | 110,6248 | |||
| 17.12.2025 | 13:50:16,656 | 180 | 110,6049 | |
| 180 | 110,6049 | |||
| 180 | 110,6049 | |||
| 17.12.2025 | 13:50:00,654 | 67 | 110,6099 | |
| 67 | 110,6099 | |||
| 67 | 110,6099 | |||
| 17.12.2025 | 13:49:58,621 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:49:47,050 | 10 | 110,6149 | |
| 10 | 110,6149 | |||
| 10 | 110,6149 | |||
| 17.12.2025 | 13:49:09,806 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.12.2025 | 13:49:09,468 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 17.12.2025 | 13:48:08,179 | 22 | 110,602 | |
| 22 | 110,602 | |||
| 22 | 110,602 | |||
| 17.12.2025 | 13:47:57,622 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 17.12.2025 | 13:47:32,893 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.12.2025 | 13:47:02,870 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 17.12.2025 | 13:46:37,901 | 80 | 110,6051 | |
| 80 | 110,6051 | |||
| 80 | 110,6051 | |||
| 17.12.2025 | 13:46:19,805 | 17 | 110,6199 | |
| 17 | 110,6199 | |||
| 17 | 110,6199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:45:15
Letzte Aktualisierung:
17.12.2025 @ 17:45:15