Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2000
3696
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:56:04,873 | 70 | 27,64 | |
| 70 | 27,64 | |||
| 70 | 27,64 | |||
| 30.10.2025 | 10:56:00,052 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 30.10.2025 | 10:55:59,617 | 33 | 27,65 | |
| 33 | 27,65 | |||
| 33 | 27,65 | |||
| 30.10.2025 | 10:55:59,425 | 10 | 27,65 | |
| 10 | 27,65 | |||
| 10 | 27,65 | |||
| 30.10.2025 | 10:55:58,790 | 135 | 27,65 | |
| 135 | 27,65 | |||
| 135 | 27,65 | |||
| 30.10.2025 | 10:55:58,352 | 82 | 27,65 | |
| 82 | 27,65 | |||
| 82 | 27,65 | |||
| 30.10.2025 | 10:55:48,932 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 30.10.2025 | 10:55:48,354 | 40 | 27,65 | |
| 40 | 27,65 | |||
| 40 | 27,65 | |||
| 30.10.2025 | 10:55:45,713 | 76 | 27,65 | |
| 76 | 27,65 | |||
| 76 | 27,65 | |||
| 30.10.2025 | 10:55:45,356 | 601 | 27,65 | |
| 1 | 27,65 | |||
| 601 | 27,65 | |||
| 600 | 27,65 | |||
| 30.10.2025 | 10:55:44,679 | 1 500 | 27,65 | |
| 1 500 | 27,65 | |||
| 1 500 | 27,65 | |||
| 30.10.2025 | 10:55:41,720 | 1 500 | 27,65 | |
| 1 500 | 27,65 | |||
| 1 500 | 27,65 | |||
| 30.10.2025 | 10:55:37,770 | 70 | 27,65 | |
| 70 | 27,65 | |||
| 70 | 27,65 | |||
| 30.10.2025 | 10:55:34,855 | 10 | 27,65 | |
| 10 | 27,65 | |||
| 10 | 27,65 | |||
| 30.10.2025 | 10:55:34,331 | 150 | 27,65 | |
| 150 | 27,65 | |||
| 150 | 27,65 | |||
| 30.10.2025 | 10:55:34,069 | 290 | 27,65 | |
| 290 | 27,65 | |||
| 290 | 27,65 | |||
| 30.10.2025 | 10:55:34,004 | 12 | 27,65 | |
| 12 | 27,65 | |||
| 12 | 27,65 | |||
| 30.10.2025 | 10:55:27,007 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 30.10.2025 | 10:55:26,517 | 135 | 27,64 | |
| 135 | 27,64 | |||
| 135 | 27,64 | |||
| 30.10.2025 | 10:55:16,528 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 30.10.2025 | 10:55:14,281 | 36 | 27,62 | |
| 36 | 27,62 | |||
| 36 | 27,62 | |||
| 30.10.2025 | 10:55:12,113 | 18 | 27,62 | |
| 18 | 27,62 | |||
| 18 | 27,62 | |||
| 30.10.2025 | 10:55:02,043 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 30.10.2025 | 10:55:00,179 | 70 | 27,62 | |
| 70 | 27,62 | |||
| 70 | 27,62 | |||
| 30.10.2025 | 10:54:55,292 | 32 | 27,62 | |
| 32 | 27,62 | |||
| 32 | 27,62 | |||
| 30.10.2025 | 10:54:47,257 | 580 | 27,62 | |
| 580 | 27,62 | |||
| 580 | 27,62 | |||
| 30.10.2025 | 10:54:37,727 | 56 260 | 27,59 | |
| 50 | 27,59 | |||
| 10 | 27,59 | |||
| 30 | 27,59 | |||
| 56 260 | 27,59 | |||
| 54 279 | 27,59 | |||
| 1 891 | 27,59 | |||
| 30.10.2025 | 10:54:20,722 | 1 500 | 27,61 | |
| 1 500 | 27,61 | |||
| 1 500 | 27,61 | |||
| 30.10.2025 | 10:54:17,702 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 30.10.2025 | 10:54:14,541 | 1 000 | 27,63 | |
| 1 000 | 27,63 | |||
| 1 000 | 27,63 | |||
| 30.10.2025 | 10:54:12,898 | 22 | 27,62 | |
| 22 | 27,62 | |||
| 22 | 27,62 | |||
| 30.10.2025 | 10:54:05,898 | 50 | 27,62 | |
| 50 | 27,62 | |||
| 50 | 27,62 | |||
| 30.10.2025 | 10:53:56,192 | 174 | 27,63 | |
| 174 | 27,63 | |||
| 174 | 27,63 | |||
| 30.10.2025 | 10:53:53,359 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 30.10.2025 | 10:53:48,468 | 1 000 | 27,60 | |
| 1 000 | 27,60 | |||
| 1 000 | 27,60 | |||
| 30.10.2025 | 10:53:46,375 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 30.10.2025 | 10:53:33,534 | 326 | 27,59 | |
| 326 | 27,59 | |||
| 326 | 27,59 | |||
| 30.10.2025 | 10:53:30,084 | 80 | 27,60 | |
| 80 | 27,60 | |||
| 80 | 27,60 | |||
| 30.10.2025 | 10:53:28,007 | 78 | 27,60 | |
| 25 | 27,60 | |||
| 78 | 27,60 | |||
| 53 | 27,60 | |||
| 30.10.2025 | 10:53:18,034 | 80 | 27,61 | |
| 80 | 27,61 | |||
| 80 | 27,61 | |||
| 30.10.2025 | 10:53:07,594 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:52:59,397 | 75 | 27,60 | |
| 75 | 27,60 | |||
| 75 | 27,60 | |||
| 30.10.2025 | 10:52:56,611 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:52:50,430 | 400 | 27,60 | |
| 400 | 27,60 | |||
| 400 | 27,60 | |||
| 30.10.2025 | 10:52:48,095 | 363 | 27,60 | |
| 363 | 27,60 | |||
| 363 | 27,60 | |||
| 30.10.2025 | 10:52:26,393 | 500 | 27,61 | |
| 500 | 27,61 | |||
| 500 | 27,61 | |||
| 30.10.2025 | 10:52:25,591 | 131 | 27,60 | |
| 131 | 27,60 | |||
| 31 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:52:25,350 | 12 | 27,61 | |
| 12 | 27,61 | |||
| 12 | 27,61 | |||
| 30.10.2025 | 10:52:05,873 | 75 | 27,60 | |
| 35 | 27,60 | |||
| 10 | 27,60 | |||
| 75 | 27,60 | |||
| 30 | 27,60 | |||
| 30.10.2025 | 10:51:40,451 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 30.10.2025 | 10:51:13,810 | 1 500 | 27,61 | |
| 1 500 | 27,61 | |||
| 1 500 | 27,61 | |||
| 30.10.2025 | 10:51:07,655 | 181 | 27,61 | |
| 181 | 27,61 | |||
| 181 | 27,61 | |||
| 30.10.2025 | 10:50:58,391 | 75 | 27,61 | |
| 75 | 27,61 | |||
| 75 | 27,61 | |||
| 30.10.2025 | 10:50:25,163 | 80 | 27,60 | |
| 80 | 27,60 | |||
| 80 | 27,60 | |||
| 30.10.2025 | 10:50:20,566 | 56 | 27,59 | |
| 56 | 27,59 | |||
| 56 | 27,59 | |||
| 30.10.2025 | 10:50:18,703 | 290 | 27,59 | |
| 290 | 27,59 | |||
| 290 | 27,59 | |||
| 30.10.2025 | 10:50:01,064 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 30.10.2025 | 10:49:50,396 | 1 000 | 27,58 | |
| 1 000 | 27,58 | |||
| 1 000 | 27,58 | |||
| 30.10.2025 | 10:49:50,325 | 18 | 27,58 | |
| 18 | 27,58 | |||
| 18 | 27,58 | |||
| 30.10.2025 | 10:49:49,962 | 837 | 27,58 | |
| 145 | 27,58 | |||
| 50 | 27,58 | |||
| 100 | 27,58 | |||
| 300 | 27,58 | |||
| 37 | 27,58 | |||
| 130 | 27,58 | |||
| 837 | 27,58 | |||
| 75 | 27,58 | |||
| 30.10.2025 | 10:49:49,011 | 25 | 27,59 | |
| 25 | 27,59 | |||
| 25 | 27,59 | |||
| 30.10.2025 | 10:49:45,250 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 30.10.2025 | 10:49:44,246 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 30.10.2025 | 10:49:43,888 | 67 | 27,60 | |
| 67 | 27,60 | |||
| 67 | 27,60 | |||
| 30.10.2025 | 10:49:39,566 | 17 | 27,59 | |
| 17 | 27,59 | |||
| 17 | 27,59 | |||
| 30.10.2025 | 10:49:38,978 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 30.10.2025 | 10:49:38,607 | 57 | 27,60 | |
| 57 | 27,60 | |||
| 57 | 27,60 | |||
| 30.10.2025 | 10:49:36,571 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 30.10.2025 | 10:49:35,177 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 30.10.2025 | 10:49:35,133 | 25 | 27,60 | |
| 25 | 27,60 | |||
| 25 | 27,60 | |||
| 30.10.2025 | 10:49:31,301 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:49:28,739 | 2 | 27,60 | |
| 2 | 27,60 | |||
| 2 | 27,60 | |||
| 30.10.2025 | 10:49:28,365 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:49:23,837 | 5 | 27,60 | |
| 5 | 27,60 | |||
| 5 | 27,60 | |||
| 30.10.2025 | 10:49:17,072 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 30.10.2025 | 10:49:16,662 | 1 364 | 27,60 | |
| 180 | 27,60 | |||
| 200 | 27,60 | |||
| 38 | 27,60 | |||
| 500 | 27,60 | |||
| 10 | 27,60 | |||
| 436 | 27,60 | |||
| 1 364 | 27,60 | |||
| 30.10.2025 | 10:49:16,448 | 65 | 27,60 | |
| 65 | 27,60 | |||
| 65 | 27,60 | |||
| 30.10.2025 | 10:49:09,421 | 19 | 27,61 | |
| 19 | 27,61 | |||
| 19 | 27,61 | |||
| 30.10.2025 | 10:49:08,478 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 30.10.2025 | 10:49:02,387 | 50 | 27,61 | |
| 50 | 27,61 | |||
| 50 | 27,61 | |||
| 30.10.2025 | 10:48:56,498 | 20 | 27,61 | |
| 20 | 27,61 | |||
| 20 | 27,61 | |||
| 30.10.2025 | 10:48:56,203 | 67 | 27,60 | |
| 67 | 27,60 | |||
| 67 | 27,60 | |||
| 30.10.2025 | 10:48:55,579 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 30.10.2025 | 10:48:53,683 | 5 | 27,61 | |
| 5 | 27,61 | |||
| 5 | 27,61 | |||
| 30.10.2025 | 10:48:46,849 | 11 | 27,61 | |
| 11 | 27,61 | |||
| 11 | 27,61 | |||
| 30.10.2025 | 10:48:45,096 | 300 | 27,60 | |
| 300 | 27,60 | |||
| 300 | 27,60 | |||
| 30.10.2025 | 10:48:43,400 | 7 | 27,61 | |
| 7 | 27,61 | |||
| 7 | 27,61 | |||
| 30.10.2025 | 10:48:41,530 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 30.10.2025 | 10:48:40,885 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 30.10.2025 | 10:48:40,789 | 600 | 27,61 | |
| 600 | 27,61 | |||
| 600 | 27,61 | |||
| 30.10.2025 | 10:48:39,293 | 46 | 27,61 | |
| 46 | 27,61 | |||
| 46 | 27,61 | |||
| 30.10.2025 | 10:48:38,888 | 115 | 27,61 | |
| 115 | 27,61 | |||
| 115 | 27,61 | |||
| 30.10.2025 | 10:48:22,050 | 1 500 | 27,61 | |
| 1 500 | 27,61 | |||
| 1 500 | 27,61 | |||
| 30.10.2025 | 10:48:21,964 | 22 | 27,61 | |
| 22 | 27,61 | |||
| 22 | 27,61 | |||
| 30.10.2025 | 10:48:20,426 | 30 | 27,61 | |
| 30 | 27,61 | |||
| 30 | 27,61 | |||
| 30.10.2025 | 10:48:18,644 | 30 | 27,61 | |
| 30 | 27,61 | |||
| 30 | 27,61 | |||
| 30.10.2025 | 10:48:16,056 | 3 000 | 27,60 | |
| 290 | 27,60 | |||
| 3 000 | 27,60 | |||
| 2 110 | 27,60 | |||
| 500 | 27,60 | |||
| 100 | 27,60 | |||
| 30.10.2025 | 10:48:13,338 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 30.10.2025 | 10:48:08,446 | 6 | 27,61 | |
| 6 | 27,61 | |||
| 6 | 27,61 | |||
| 30.10.2025 | 10:48:08,116 | 54 | 27,60 | |
| 54 | 27,60 | |||
| 40 | 27,60 | |||
| 14 | 27,60 | |||
| 30.10.2025 | 10:48:02,945 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 200 | 27,60 | |||
| 100 | 27,60 | |||
| 200 | 27,60 | |||
| 30.10.2025 | 10:48:01,596 | 15 | 27,61 | |
| 15 | 27,61 | |||
| 15 | 27,61 | |||
| 30.10.2025 | 10:47:56,729 | 33 | 27,61 | |
| 33 | 27,61 | |||
| 33 | 27,61 | |||
| 30.10.2025 | 10:47:53,365 | 19 | 27,61 | |
| 19 | 27,61 | |||
| 19 | 27,61 | |||
| 30.10.2025 | 10:47:49,978 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 30.10.2025 | 10:47:42,320 | 9 | 27,61 | |
| 9 | 27,61 | |||
| 9 | 27,61 | |||
| 30.10.2025 | 10:47:38,726 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 30.10.2025 | 10:47:38,325 | 50 | 27,61 | |
| 50 | 27,61 | |||
| 50 | 27,61 | |||
| 30.10.2025 | 10:47:32,582 | 7 | 27,61 | |
| 7 | 27,61 | |||
| 7 | 27,61 | |||
| 30.10.2025 | 10:47:29,839 | 14 | 27,61 | |
| 14 | 27,61 | |||
| 14 | 27,61 | |||
| 30.10.2025 | 10:47:29,507 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 30.10.2025 | 10:47:29,362 | 940 | 27,63 | |
| 40 | 27,63 | |||
| 900 | 27,63 | |||
| 940 | 27,63 | |||
| 30.10.2025 | 10:46:34,441 | 1 300 | 27,63 | |
| 1 300 | 27,63 | |||
| 1 300 | 27,63 | |||
| 30.10.2025 | 10:46:29,525 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 30.10.2025 | 10:46:29,382 | 25 | 27,62 | |
| 5 | 27,62 | |||
| 25 | 27,62 | |||
| 20 | 27,62 | |||
| 30.10.2025 | 10:46:00,984 | 300 | 27,63 | |
| 300 | 27,63 | |||
| 300 | 27,63 | |||
| 30.10.2025 | 10:45:54,967 | 60 | 27,63 | |
| 60 | 27,63 | |||
| 60 | 27,63 | |||
| 30.10.2025 | 10:45:42,884 | 300 | 27,63 | |
| 300 | 27,63 | |||
| 300 | 27,63 | |||
| 30.10.2025 | 10:45:04,067 | 145 | 27,64 | |
| 145 | 27,64 | |||
| 145 | 27,64 | |||
| 30.10.2025 | 10:44:48,453 | 1 500 | 27,64 | |
| 1 500 | 27,64 | |||
| 1 500 | 27,64 | |||
| 30.10.2025 | 10:44:36,555 | 300 | 27,63 | |
| 300 | 27,63 | |||
| 300 | 27,63 | |||
| 30.10.2025 | 10:44:33,095 | 60 | 27,63 | |
| 60 | 27,63 | |||
| 60 | 27,63 | |||
| 30.10.2025 | 10:44:28,583 | 200 | 27,64 | |
| 200 | 27,64 | |||
| 200 | 27,64 | |||
| 30.10.2025 | 10:44:23,987 | 650 | 27,63 | |
| 650 | 27,63 | |||
| 650 | 27,63 | |||
| 30.10.2025 | 10:44:21,662 | 11 | 27,63 | |
| 11 | 27,63 | |||
| 11 | 27,63 | |||
| 30.10.2025 | 10:44:06,920 | 500 | 27,65 | |
| 500 | 27,65 | |||
| 500 | 27,65 | |||
| 30.10.2025 | 10:43:57,254 | 35 | 27,65 | |
| 35 | 27,65 | |||
| 35 | 27,65 | |||
| 30.10.2025 | 10:43:43,754 | 50 | 27,67 | |
| 50 | 27,67 | |||
| 50 | 27,67 | |||
| 30.10.2025 | 10:43:42,492 | 40 | 27,67 | |
| 40 | 27,67 | |||
| 40 | 27,67 | |||
| 30.10.2025 | 10:43:23,559 | 91 | 27,67 | |
| 91 | 27,67 | |||
| 91 | 27,67 | |||
| 30.10.2025 | 10:43:12,022 | 18 | 27,68 | |
| 18 | 27,68 | |||
| 18 | 27,68 | |||
| 30.10.2025 | 10:43:00,247 | 144 | 27,68 | |
| 144 | 27,68 | |||
| 144 | 27,68 | |||
| 30.10.2025 | 10:42:52,541 | 200 | 27,68 | |
| 200 | 27,68 | |||
| 200 | 27,68 | |||
| 30.10.2025 | 10:42:49,335 | 200 | 27,68 | |
| 200 | 27,68 | |||
| 200 | 27,68 | |||
| 30.10.2025 | 10:42:49,064 | 50 | 27,67 | |
| 50 | 27,67 | |||
| 50 | 27,67 | |||
| 30.10.2025 | 10:42:46,592 | 150 | 27,68 | |
| 150 | 27,68 | |||
| 150 | 27,68 | |||
| 30.10.2025 | 10:42:34,723 | 250 | 27,69 | |
| 250 | 27,69 | |||
| 250 | 27,69 | |||
| 30.10.2025 | 10:42:30,068 | 259 | 27,69 | |
| 259 | 27,69 | |||
| 259 | 27,69 | |||
| 30.10.2025 | 10:42:26,795 | 190 | 27,69 | |
| 190 | 27,69 | |||
| 190 | 27,69 | |||
| 30.10.2025 | 10:42:26,728 | 110 | 27,69 | |
| 110 | 27,69 | |||
| 110 | 27,69 | |||
| 30.10.2025 | 10:42:17,668 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 30.10.2025 | 10:42:02,791 | 170 | 27,68 | |
| 170 | 27,68 | |||
| 170 | 27,68 | |||
| 30.10.2025 | 10:41:48,388 | 1 500 | 27,69 | |
| 1 500 | 27,69 | |||
| 1 500 | 27,69 | |||
| 30.10.2025 | 10:41:43,426 | 1 250 | 27,69 | |
| 1 250 | 27,69 | |||
| 1 250 | 27,69 | |||
| 30.10.2025 | 10:41:38,925 | 50 | 27,70 | |
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 30.10.2025 | 10:41:37,530 | 300 | 27,70 | |
| 300 | 27,70 | |||
| 300 | 27,70 | |||
| 30.10.2025 | 10:41:33,413 | 50 | 27,70 | |
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 30.10.2025 | 10:41:23,864 | 75 | 27,70 | |
| 75 | 27,70 | |||
| 75 | 27,70 | |||
| 30.10.2025 | 10:41:19,461 | 36 | 27,70 | |
| 36 | 27,70 | |||
| 36 | 27,70 | |||
| 30.10.2025 | 10:41:12,903 | 280 | 27,69 | |
| 280 | 27,69 | |||
| 280 | 27,69 | |||
| 30.10.2025 | 10:41:10,982 | 1 520 | 27,69 | |
| 1 520 | 27,69 | |||
| 120 | 27,69 | |||
| 1 400 | 27,69 | |||
| 30.10.2025 | 10:41:08,233 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 30.10.2025 | 10:41:05,677 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 30.10.2025 | 10:40:31,386 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 30.10.2025 | 10:40:30,237 | 4 | 27,70 | |
| 4 | 27,70 | |||
| 4 | 27,70 | |||
| 30.10.2025 | 10:40:19,825 | 335 | 27,71 | |
| 335 | 27,71 | |||
| 335 | 27,71 | |||
| 30.10.2025 | 10:39:54,044 | 107 | 27,68 | |
| 107 | 27,68 | |||
| 107 | 27,68 | |||
| 30.10.2025 | 10:39:51,756 | 58 | 27,67 | |
| 58 | 27,67 | |||
| 58 | 27,67 | |||
| 30.10.2025 | 10:39:47,141 | 900 | 27,68 | |
| 900 | 27,68 | |||
| 900 | 27,68 | |||
| 30.10.2025 | 10:39:38,711 | 1 100 | 27,66 | |
| 1 100 | 27,66 | |||
| 1 100 | 27,66 | |||
| 30.10.2025 | 10:39:09,763 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 30.10.2025 | 10:38:55,171 | 350 | 27,64 | |
| 350 | 27,64 | |||
| 350 | 27,64 | |||
| 30.10.2025 | 10:38:35,248 | 875 | 27,61 | |
| 875 | 27,61 | |||
| 875 | 27,61 | |||
| 30.10.2025 | 10:38:33,617 | 25 | 27,61 | |
| 25 | 27,61 | |||
| 25 | 27,61 | |||
| 30.10.2025 | 10:38:30,585 | 10 | 27,62 | |
| 10 | 27,62 | |||
| 10 | 27,62 | |||
| 30.10.2025 | 10:38:11,289 | 250 | 27,60 | |
| 250 | 27,60 | |||
| 250 | 27,60 | |||
| 30.10.2025 | 10:38:05,898 | 10 | 27,61 | |
| 10 | 27,61 | |||
| 10 | 27,61 | |||
| 30.10.2025 | 10:38:05,441 | 125 | 27,61 | |
| 125 | 27,61 | |||
| 125 | 27,61 | |||
| 30.10.2025 | 10:37:53,797 | 13 | 27,60 | |
| 5 | 27,60 | |||
| 8 | 27,60 | |||
| 13 | 27,60 | |||
| 30.10.2025 | 10:37:37,319 | 800 | 27,61 | |
| 490 | 27,61 | |||
| 800 | 27,61 | |||
| 35 | 27,61 | |||
| 5 | 27,61 | |||
| 270 | 27,61 | |||
| 30.10.2025 | 10:37:18,384 | 1 500 | 27,62 | |
| 1 500 | 27,62 | |||
| 1 500 | 27,62 | |||
| 30.10.2025 | 10:37:18,055 | 11 | 27,63 | |
| 11 | 27,63 | |||
| 11 | 27,63 | |||
| 30.10.2025 | 10:37:12,148 | 50 | 27,63 | |
| 50 | 27,63 | |||
| 50 | 27,63 | |||
| 30.10.2025 | 10:37:06,125 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 30.10.2025 | 10:37:02,912 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 30.10.2025 | 10:36:30,083 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 30.10.2025 | 10:36:20,886 | 25 | 27,65 | |
| 25 | 27,65 | |||
| 25 | 27,65 | |||
| 30.10.2025 | 10:36:09,921 | 20 | 27,65 | |
| 20 | 27,65 | |||
| 20 | 27,65 | |||
| 30.10.2025 | 10:36:05,908 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 30.10.2025 | 10:36:05,115 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 30.10.2025 | 10:36:03,504 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 30.10.2025 | 10:36:00,734 | 20 | 27,65 | |
| 20 | 27,65 | |||
| 20 | 27,65 | |||
| 30.10.2025 | 10:35:54,099 | 250 | 27,65 | |
| 250 | 27,65 | |||
| 250 | 27,65 | |||
| 30.10.2025 | 10:35:42,762 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 30.10.2025 | 10:35:37,680 | 44 | 27,64 | |
| 44 | 27,64 | |||
| 44 | 27,64 | |||
| 30.10.2025 | 10:35:34,923 | 160 | 27,64 | |
| 160 | 27,64 | |||
| 160 | 27,64 | |||
| 30.10.2025 | 10:35:21,217 | 50 | 27,65 | |
| 50 | 27,65 | |||
| 50 | 27,65 | |||
| 30.10.2025 | 10:35:10,093 | 40 | 27,68 | |
| 40 | 27,68 | |||
| 40 | 27,68 | |||
| 30.10.2025 | 10:35:01,747 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 30.10.2025 | 10:34:24,320 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 30.10.2025 | 10:34:17,090 | 120 | 27,69 | |
| 120 | 27,69 | |||
| 120 | 27,69 | |||
| 30.10.2025 | 10:34:04,431 | 60 | 27,69 | |
| 60 | 27,69 | |||
| 60 | 27,69 | |||
| 30.10.2025 | 10:33:56,327 | 36 | 27,68 | |
| 36 | 27,68 | |||
| 36 | 27,68 | |||
| 30.10.2025 | 10:33:54,106 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 30.10.2025 | 10:33:45,440 | 150 | 27,68 | |
| 150 | 27,68 | |||
| 150 | 27,68 | |||
| 30.10.2025 | 10:33:18,182 | 140 | 27,69 | |
| 140 | 27,69 | |||
| 140 | 27,69 | |||
| 30.10.2025 | 10:33:17,937 | 27 | 27,67 | |
| 27 | 27,67 | |||
| 27 | 27,67 | |||
| 30.10.2025 | 10:33:17,810 | 36 | 27,67 | |
| 36 | 27,67 | |||
| 36 | 27,67 | |||
| 30.10.2025 | 10:33:15,786 | 139 | 27,68 | |
| 139 | 27,68 | |||
| 139 | 27,68 | |||
| 30.10.2025 | 10:32:44,894 | 500 | 27,69 | |
| 500 | 27,69 | |||
| 500 | 27,69 | |||
| 30.10.2025 | 10:32:42,931 | 10 | 27,69 | |
| 10 | 27,69 | |||
| 10 | 27,69 | |||
| 30.10.2025 | 10:32:40,037 | 130 | 27,69 | |
| 130 | 27,69 | |||
| 130 | 27,69 | |||
| 30.10.2025 | 10:32:39,827 | 80 | 27,69 | |
| 80 | 27,69 | |||
| 80 | 27,69 | |||
| 30.10.2025 | 10:32:35,554 | 3 | 27,68 | |
| 3 | 27,68 | |||
| 3 | 27,68 | |||
| 30.10.2025 | 10:32:30,948 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 30.10.2025 | 10:32:21,360 | 109 | 27,69 | |
| 109 | 27,69 | |||
| 109 | 27,69 | |||
| 30.10.2025 | 10:32:16,997 | 98 | 27,68 | |
| 98 | 27,68 | |||
| 98 | 27,68 | |||
| 30.10.2025 | 10:32:16,894 | 30 | 27,69 | |
| 30 | 27,69 | |||
| 30 | 27,69 | |||
| 30.10.2025 | 10:32:16,437 | 1 250 | 27,69 | |
| 250 | 27,69 | |||
| 1 250 | 27,69 | |||
| 1 000 | 27,69 | |||
| 30.10.2025 | 10:32:14,328 | 1 500 | 27,69 | |
| 1 500 | 27,69 | |||
| 1 500 | 27,69 | |||
| 30.10.2025 | 10:32:05,237 | 1 500 | 27,68 | |
| 1 500 | 27,68 | |||
| 1 500 | 27,68 | |||
| 30.10.2025 | 10:31:57,342 | 270 | 27,66 | |
| 270 | 27,66 | |||
| 270 | 27,66 | |||
| 30.10.2025 | 10:31:54,409 | 26 | 27,67 | |
| 26 | 27,67 | |||
| 26 | 27,67 | |||
| 30.10.2025 | 10:31:53,296 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 30.10.2025 | 10:31:50,427 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 30.10.2025 | 10:31:37,414 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 30.10.2025 | 10:31:30,611 | 110 | 27,68 | |
| 110 | 27,68 | |||
| 110 | 27,68 | |||
| 30.10.2025 | 10:31:20,477 | 500 | 27,67 | |
| 500 | 27,67 | |||
| 500 | 27,67 | |||
| 30.10.2025 | 10:31:07,352 | 78 | 27,68 | |
| 78 | 27,68 | |||
| 78 | 27,68 | |||
| 30.10.2025 | 10:31:03,506 | 70 | 27,68 | |
| 70 | 27,68 | |||
| 70 | 27,68 | |||
| 30.10.2025 | 10:30:41,590 | 9 074 | 27,65 | |
| 600 | 27,65 | |||
| 1 200 | 27,65 | |||
| 30 | 27,65 | |||
| 72 | 27,65 | |||
| 50 | 27,65 | |||
| 130 | 27,65 | |||
| 72 | 27,65 | |||
| 60 | 27,65 | |||
| 10 | 27,65 | |||
| 514 | 27,65 | |||
| 50 | 27,65 | |||
| 6 180 | 27,65 | |||
| 80 | 27,65 | |||
| 8 500 | 27,65 | |||
| 100 | 27,65 | |||
| 500 | 27,65 | |||
| 30.10.2025 | 10:29:49,638 | 1 500 | 27,68 | |
| 1 500 | 27,68 | |||
| 1 500 | 27,68 | |||
| 30.10.2025 | 10:29:29,854 | 65 | 27,68 | |
| 65 | 27,68 | |||
| 65 | 27,68 | |||
| 30.10.2025 | 10:29:28,685 | 75 | 27,68 | |
| 75 | 27,68 | |||
| 75 | 27,68 | |||
| 30.10.2025 | 10:29:13,078 | 10 | 27,68 | |
| 10 | 27,68 | |||
| 10 | 27,68 | |||
| 30.10.2025 | 10:29:00,665 | 3 | 27,68 | |
| 3 | 27,68 | |||
| 3 | 27,68 | |||
| 30.10.2025 | 10:28:58,460 | 150 | 27,69 | |
| 150 | 27,69 | |||
| 150 | 27,69 | |||
| 30.10.2025 | 10:28:56,021 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 30.10.2025 | 10:28:50,084 | 125 | 27,70 | |
| 125 | 27,70 | |||
| 125 | 27,70 | |||
| 30.10.2025 | 10:28:46,760 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 30.10.2025 | 10:28:37,072 | 130 | 27,70 | |
| 130 | 27,70 | |||
| 130 | 27,70 | |||
| 30.10.2025 | 10:28:34,814 | 2 | 27,71 | |
| 2 | 27,71 | |||
| 2 | 27,71 | |||
| 30.10.2025 | 10:28:29,898 | 70 | 27,71 | |
| 70 | 27,71 | |||
| 70 | 27,71 | |||
| 30.10.2025 | 10:28:19,698 | 10 | 27,71 | |
| 10 | 27,71 | |||
| 10 | 27,71 | |||
| 30.10.2025 | 10:28:19,056 | 703 | 27,71 | |
| 703 | 27,71 | |||
| 703 | 27,71 | |||
| 30.10.2025 | 10:28:18,511 | 200 | 27,71 | |
| 200 | 27,71 | |||
| 200 | 27,71 | |||
| 30.10.2025 | 10:28:17,038 | 55 | 27,71 | |
| 55 | 27,71 | |||
| 55 | 27,71 | |||
| 30.10.2025 | 10:28:14,864 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 30.10.2025 | 10:28:07,607 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 30.10.2025 | 10:27:49,908 | 683 | 27,73 | |
| 300 | 27,73 | |||
| 683 | 27,73 | |||
| 383 | 27,73 | |||
| 30.10.2025 | 10:27:37,721 | 55 | 27,74 | |
| 55 | 27,74 | |||
| 55 | 27,74 | |||
| 30.10.2025 | 10:27:29,821 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 30.10.2025 | 10:26:55,363 | 35 | 27,73 | |
| 35 | 27,73 | |||
| 35 | 27,73 | |||
| 30.10.2025 | 10:26:51,963 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 30.10.2025 | 10:26:46,493 | 450 | 27,71 | |
| 450 | 27,71 | |||
| 450 | 27,71 | |||
| 30.10.2025 | 10:26:29,288 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 30.10.2025 | 10:26:20,755 | 350 | 27,73 | |
| 350 | 27,73 | |||
| 350 | 27,73 | |||
| 30.10.2025 | 10:26:17,601 | 65 | 27,72 | |
| 65 | 27,72 | |||
| 65 | 27,72 | |||
| 30.10.2025 | 10:26:13,070 | 170 | 27,71 | |
| 170 | 27,71 | |||
| 170 | 27,71 | |||
| 30.10.2025 | 10:26:02,899 | 50 | 27,71 | |
| 30 | 27,71 | |||
| 20 | 27,71 | |||
| 50 | 27,71 | |||
| 30.10.2025 | 10:25:36,687 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 30.10.2025 | 10:25:36,092 | 3 | 27,71 | |
| 3 | 27,71 | |||
| 3 | 27,71 | |||
| 30.10.2025 | 10:25:24,114 | 2 | 27,72 | |
| 2 | 27,72 | |||
| 2 | 27,72 | |||
| 30.10.2025 | 10:25:10,919 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 30.10.2025 | 10:24:53,511 | 40 | 27,72 | |
| 40 | 27,72 | |||
| 40 | 27,72 | |||
| 30.10.2025 | 10:24:52,405 | 19 | 27,72 | |
| 19 | 27,72 | |||
| 19 | 27,72 | |||
| 30.10.2025 | 10:24:37,886 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 30.10.2025 | 10:24:27,321 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 30.10.2025 | 10:24:17,886 | 26 500 | 27,73 | |
| 26 500 | 27,73 | |||
| 26 500 | 27,73 | |||
| 30.10.2025 | 10:23:51,429 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 30.10.2025 | 10:23:44,001 | 2 000 | 27,70 | |
| 2 000 | 27,70 | |||
| 1 000 | 27,70 | |||
| 1 000 | 27,70 | |||
| 30.10.2025 | 10:23:37,985 | 17 | 27,70 | |
| 17 | 27,70 | |||
| 17 | 27,70 | |||
| 30.10.2025 | 10:23:15,869 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 30.10.2025 | 10:23:05,117 | 314 | 27,71 | |
| 314 | 27,71 | |||
| 314 | 27,71 | |||
| 30.10.2025 | 10:22:58,075 | 125 | 27,71 | |
| 125 | 27,71 | |||
| 125 | 27,71 | |||
| 30.10.2025 | 10:22:53,973 | 700 | 27,70 | |
| 700 | 27,70 | |||
| 700 | 27,70 | |||
| 30.10.2025 | 10:22:46,344 | 88 | 27,70 | |
| 88 | 27,70 | |||
| 88 | 27,70 | |||
| 30.10.2025 | 10:22:37,242 | 20 140 | 27,66 | |
| 5 | 27,66 | |||
| 30 | 27,66 | |||
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 42 | 27,66 | |||
| 19 603 | 27,66 | |||
| 20 140 | 27,66 | |||
| 100 | 27,66 | |||
| 150 | 27,66 | |||
| 10 | 27,66 | |||
| 30.10.2025 | 10:22:15,429 | 8 015 | 27,71 | |
| 15 | 27,71 | |||
| 6 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 8 015 | 27,71 | |||
| 30.10.2025 | 10:22:10,900 | 437 | 27,72 | |
| 437 | 27,72 | |||
| 437 | 27,72 | |||
| 30.10.2025 | 10:22:08,181 | 34 | 27,72 | |
| 34 | 27,72 | |||
| 34 | 27,72 | |||
| 30.10.2025 | 10:22:06,296 | 2 | 27,72 | |
| 2 | 27,72 | |||
| 2 | 27,72 | |||
| 30.10.2025 | 10:22:03,896 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 30.10.2025 | 10:21:59,298 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 30.10.2025 | 10:21:55,510 | 1 500 | 27,71 | |
| 1 500 | 27,71 | |||
| 1 500 | 27,71 | |||
| 30.10.2025 | 10:21:53,819 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 30.10.2025 | 10:21:26,279 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 30.10.2025 | 10:21:23,752 | 200 | 27,72 | |
| 200 | 27,72 | |||
| 200 | 27,72 | |||
| 30.10.2025 | 10:21:11,727 | 10 | 27,73 | |
| 10 | 27,73 | |||
| 10 | 27,73 | |||
| 30.10.2025 | 10:21:10,398 | 500 | 27,74 | |
| 500 | 27,74 | |||
| 500 | 27,74 | |||
| 30.10.2025 | 10:21:10,153 | 4 | 27,76 | |
| 4 | 27,76 | |||
| 4 | 27,76 | |||
| 30.10.2025 | 10:20:51,141 | 1 500 | 27,75 | |
| 1 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 30.10.2025 | 10:20:50,071 | 140 | 27,75 | |
| 140 | 27,75 | |||
| 140 | 27,75 | |||
| 30.10.2025 | 10:20:45,913 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 30.10.2025 | 10:20:40,515 | 10 | 27,76 | |
| 10 | 27,76 | |||
| 10 | 27,76 | |||
| 30.10.2025 | 10:20:27,652 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 30.10.2025 | 10:20:25,963 | 180 | 27,77 | |
| 180 | 27,77 | |||
| 180 | 27,77 | |||
| 30.10.2025 | 10:20:23,523 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 30.10.2025 | 10:20:13,524 | 30 | 27,78 | |
| 30 | 27,78 | |||
| 30 | 27,78 | |||
| 30.10.2025 | 10:20:08,299 | 1 000 | 27,77 | |
| 1 000 | 27,77 | |||
| 1 000 | 27,77 | |||
| 30.10.2025 | 10:19:39,091 | 280 | 27,78 | |
| 280 | 27,78 | |||
| 280 | 27,78 | |||
| 30.10.2025 | 10:19:21,808 | 1 150 | 27,78 | |
| 1 150 | 27,78 | |||
| 1 150 | 27,78 | |||
| 30.10.2025 | 10:19:21,321 | 1 500 | 27,78 | |
| 1 500 | 27,78 | |||
| 1 500 | 27,78 | |||
| 30.10.2025 | 10:19:15,187 | 900 | 27,78 | |
| 900 | 27,78 | |||
| 900 | 27,78 | |||
| 30.10.2025 | 10:19:11,939 | 50 | 27,79 | |
| 50 | 27,79 | |||
| 50 | 27,79 | |||
| 30.10.2025 | 10:18:52,280 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 30.10.2025 | 10:18:12,157 | 10 | 27,76 | |
| 10 | 27,76 | |||
| 10 | 27,76 | |||
| 30.10.2025 | 10:18:09,595 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 30.10.2025 | 10:17:51,140 | 1 500 | 27,75 | |
| 1 500 | 27,75 | |||
| 1 500 | 27,75 | |||
| 30.10.2025 | 10:17:35,892 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 30.10.2025 | 10:17:34,092 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 30.10.2025 | 10:17:23,341 | 250 | 27,74 | |
| 250 | 27,74 | |||
| 250 | 27,74 | |||
| 30.10.2025 | 10:16:51,084 | 250 | 27,75 | |
| 250 | 27,75 | |||
| 250 | 27,75 | |||
| 30.10.2025 | 10:16:43,658 | 64 | 27,74 | |
| 64 | 27,74 | |||
| 64 | 27,74 | |||
| 30.10.2025 | 10:16:27,134 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 30.10.2025 | 10:16:18,427 | 7 | 27,74 | |
| 7 | 27,74 | |||
| 7 | 27,74 | |||
| 30.10.2025 | 10:16:15,774 | 75 | 27,74 | |
| 75 | 27,74 | |||
| 75 | 27,74 | |||
| 30.10.2025 | 10:16:13,788 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 30.10.2025 | 10:16:13,403 | 375 | 27,73 | |
| 375 | 27,73 | |||
| 375 | 27,73 | |||
| 30.10.2025 | 10:16:03,368 | 333 | 27,74 | |
| 333 | 27,74 | |||
| 333 | 27,74 | |||
| 30.10.2025 | 10:16:00,581 | 72 | 27,74 | |
| 72 | 27,74 | |||
| 72 | 27,74 | |||
| 30.10.2025 | 10:15:58,960 | 160 | 27,74 | |
| 160 | 27,74 | |||
| 160 | 27,74 | |||
| 30.10.2025 | 10:15:37,582 | 65 | 27,76 | |
| 65 | 27,76 | |||
| 65 | 27,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00