BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2019
1699
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 14:14:04,228 | 75 | 11,49 | |
| 75 | 11,49 | |||
| 20 | 11,49 | |||
| 55 | 11,49 | |||
| 17.10.2025 | 14:13:47,579 | 300 | 11,51 | |
| 300 | 11,51 | |||
| 300 | 11,51 | |||
| 17.10.2025 | 14:13:08,683 | 30 | 11,535 | |
| 30 | 11,535 | |||
| 30 | 11,535 | |||
| 17.10.2025 | 14:13:02,094 | 85 | 11,535 | |
| 85 | 11,535 | |||
| 85 | 11,535 | |||
| 17.10.2025 | 14:11:25,888 | 430 | 11,535 | |
| 180 | 11,535 | |||
| 430 | 11,535 | |||
| 250 | 11,535 | |||
| 17.10.2025 | 14:11:13,830 | 105 | 11,495 | |
| 105 | 11,495 | |||
| 105 | 11,495 | |||
| 17.10.2025 | 14:11:11,881 | 217 | 11,535 | |
| 50 | 11,535 | |||
| 217 | 11,535 | |||
| 167 | 11,535 | |||
| 17.10.2025 | 14:10:08,522 | 246 | 11,49 | |
| 246 | 11,49 | |||
| 72 | 11,49 | |||
| 174 | 11,49 | |||
| 17.10.2025 | 14:08:55,858 | 23 | 11,49 | |
| 23 | 11,49 | |||
| 23 | 11,49 | |||
| 17.10.2025 | 14:08:27,472 | 130 | 11,49 | |
| 130 | 11,49 | |||
| 130 | 11,49 | |||
| 17.10.2025 | 14:06:27,704 | 150 | 11,48 | |
| 150 | 11,48 | |||
| 150 | 11,48 | |||
| 17.10.2025 | 14:05:48,014 | 100 | 11,475 | |
| 20 | 11,475 | |||
| 100 | 11,475 | |||
| 80 | 11,475 | |||
| 17.10.2025 | 14:05:26,104 | 53 | 11,475 | |
| 53 | 11,475 | |||
| 53 | 11,475 | |||
| 17.10.2025 | 14:03:48,926 | 1 000 | 11,505 | |
| 1 000 | 11,505 | |||
| 1 000 | 11,505 | |||
| 17.10.2025 | 14:02:38,178 | 1 000 | 11,475 | |
| 1 000 | 11,475 | |||
| 1 000 | 11,475 | |||
| 17.10.2025 | 14:02:19,667 | 5 | 11,505 | |
| 5 | 11,505 | |||
| 5 | 11,505 | |||
| 17.10.2025 | 14:02:08,839 | 1 800 | 11,505 | |
| 1 800 | 11,505 | |||
| 1 800 | 11,505 | |||
| 17.10.2025 | 14:01:28,431 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 17.10.2025 | 14:00:51,022 | 300 | 11,47 | |
| 300 | 11,47 | |||
| 300 | 11,47 | |||
| 17.10.2025 | 14:00:35,890 | 9 | 11,505 | |
| 9 | 11,505 | |||
| 9 | 11,505 | |||
| 17.10.2025 | 13:59:20,282 | 14 | 11,505 | |
| 14 | 11,505 | |||
| 14 | 11,505 | |||
| 17.10.2025 | 13:57:16,943 | 30 | 11,505 | |
| 30 | 11,505 | |||
| 30 | 11,505 | |||
| 17.10.2025 | 13:57:10,637 | 10 | 11,505 | |
| 10 | 11,505 | |||
| 10 | 11,505 | |||
| 17.10.2025 | 13:55:20,825 | 21 | 11,465 | |
| 21 | 11,465 | |||
| 21 | 11,465 | |||
| 17.10.2025 | 13:54:29,434 | 14 | 11,465 | |
| 14 | 11,465 | |||
| 14 | 11,465 | |||
| 17.10.2025 | 13:54:13,134 | 31 | 11,505 | |
| 31 | 11,505 | |||
| 31 | 11,505 | |||
| 17.10.2025 | 13:53:53,751 | 56 | 11,465 | |
| 56 | 11,465 | |||
| 56 | 11,465 | |||
| 17.10.2025 | 13:53:51,006 | 60 | 11,465 | |
| 60 | 11,465 | |||
| 60 | 11,465 | |||
| 17.10.2025 | 13:53:46,813 | 750 | 11,465 | |
| 750 | 11,465 | |||
| 750 | 11,465 | |||
| 17.10.2025 | 13:53:12,722 | 150 | 11,455 | |
| 150 | 11,455 | |||
| 150 | 11,455 | |||
| 17.10.2025 | 13:52:37,124 | 15 | 11,505 | |
| 15 | 11,505 | |||
| 15 | 11,505 | |||
| 17.10.2025 | 13:52:10,954 | 20 | 11,46 | |
| 20 | 11,46 | |||
| 20 | 11,46 | |||
| 17.10.2025 | 13:51:56,617 | 130 | 11,505 | |
| 130 | 11,505 | |||
| 130 | 11,505 | |||
| 17.10.2025 | 13:51:51,047 | 200 | 11,465 | |
| 200 | 11,465 | |||
| 200 | 11,465 | |||
| 17.10.2025 | 13:51:49,576 | 100 | 11,465 | |
| 100 | 11,465 | |||
| 100 | 11,465 | |||
| 17.10.2025 | 13:51:30,545 | 300 | 11,465 | |
| 44 | 11,465 | |||
| 56 | 11,465 | |||
| 300 | 11,465 | |||
| 200 | 11,465 | |||
| 17.10.2025 | 13:51:18,528 | 40 | 11,465 | |
| 40 | 11,465 | |||
| 40 | 11,465 | |||
| 17.10.2025 | 13:49:43,457 | 10 | 11,505 | |
| 10 | 11,505 | |||
| 10 | 11,505 | |||
| 17.10.2025 | 13:49:37,344 | 200 | 11,505 | |
| 200 | 11,505 | |||
| 200 | 11,505 | |||
| 17.10.2025 | 13:47:46,685 | 40 | 11,505 | |
| 40 | 11,505 | |||
| 40 | 11,505 | |||
| 17.10.2025 | 13:47:38,552 | 500 | 11,49 | |
| 500 | 11,49 | |||
| 500 | 11,49 | |||
| 17.10.2025 | 13:46:15,034 | 31 | 11,505 | |
| 31 | 11,505 | |||
| 31 | 11,505 | |||
| 17.10.2025 | 13:44:15,827 | 18 | 11,505 | |
| 18 | 11,505 | |||
| 18 | 11,505 | |||
| 17.10.2025 | 13:44:06,202 | 10 | 11,465 | |
| 10 | 11,465 | |||
| 10 | 11,465 | |||
| 17.10.2025 | 13:43:29,833 | 1 | 11,505 | |
| 1 | 11,505 | |||
| 1 | 11,505 | |||
| 17.10.2025 | 13:42:53,270 | 89 | 11,465 | |
| 89 | 11,465 | |||
| 89 | 11,465 | |||
| 17.10.2025 | 13:41:55,445 | 4 | 11,505 | |
| 4 | 11,505 | |||
| 4 | 11,505 | |||
| 17.10.2025 | 13:41:15,062 | 1 000 | 11,485 | |
| 1 000 | 11,485 | |||
| 500 | 11,485 | |||
| 500 | 11,485 | |||
| 17.10.2025 | 13:41:07,921 | 2 000 | 11,495 | |
| 46 | 11,495 | |||
| 1 954 | 11,495 | |||
| 2 000 | 11,495 | |||
| 17.10.2025 | 13:40:40,716 | 433 | 11,525 | |
| 433 | 11,525 | |||
| 433 | 11,525 | |||
| 17.10.2025 | 13:39:27,488 | 435 | 11,525 | |
| 435 | 11,525 | |||
| 435 | 11,525 | |||
| 17.10.2025 | 13:38:49,471 | 50 | 11,495 | |
| 50 | 11,495 | |||
| 40 | 11,495 | |||
| 10 | 11,495 | |||
| 17.10.2025 | 13:36:59,290 | 5 | 11,495 | |
| 5 | 11,495 | |||
| 5 | 11,495 | |||
| 17.10.2025 | 13:36:40,270 | 50 | 11,495 | |
| 50 | 11,495 | |||
| 50 | 11,495 | |||
| 17.10.2025 | 13:36:30,447 | 50 | 11,535 | |
| 46 | 11,535 | |||
| 4 | 11,535 | |||
| 50 | 11,535 | |||
| 17.10.2025 | 13:35:53,856 | 1 000 | 11,495 | |
| 1 000 | 11,495 | |||
| 1 000 | 11,495 | |||
| 17.10.2025 | 13:35:18,852 | 41 | 11,535 | |
| 41 | 11,535 | |||
| 41 | 11,535 | |||
| 17.10.2025 | 13:34:37,959 | 100 | 11,485 | |
| 100 | 11,485 | |||
| 100 | 11,485 | |||
| 17.10.2025 | 13:33:47,667 | 300 | 11,485 | |
| 300 | 11,485 | |||
| 300 | 11,485 | |||
| 17.10.2025 | 13:33:34,615 | 100 | 11,485 | |
| 100 | 11,485 | |||
| 100 | 11,485 | |||
| 17.10.2025 | 13:33:11,376 | 600 | 11,49 | |
| 600 | 11,49 | |||
| 600 | 11,49 | |||
| 17.10.2025 | 13:33:09,461 | 300 | 11,535 | |
| 300 | 11,535 | |||
| 300 | 11,535 | |||
| 17.10.2025 | 13:32:37,276 | 20 | 11,535 | |
| 20 | 11,535 | |||
| 20 | 11,535 | |||
| 17.10.2025 | 13:32:11,146 | 72 | 11,485 | |
| 72 | 11,485 | |||
| 72 | 11,485 | |||
| 17.10.2025 | 13:28:18,359 | 204 | 11,52 | |
| 204 | 11,52 | |||
| 204 | 11,52 | |||
| 17.10.2025 | 13:28:18,215 | 5 300 | 11,52 | |
| 3 000 | 11,52 | |||
| 300 | 11,52 | |||
| 250 | 11,52 | |||
| 5 300 | 11,52 | |||
| 26 | 11,52 | |||
| 200 | 11,52 | |||
| 1 523 | 11,52 | |||
| 1 | 11,52 | |||
| 17.10.2025 | 13:27:38,602 | 2 100 | 11,475 | |
| 1 900 | 11,475 | |||
| 2 100 | 11,475 | |||
| 200 | 11,475 | |||
| 17.10.2025 | 13:26:26,398 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 2 100 | 11,445 | |||
| 17.10.2025 | 13:26:25,309 | 2 100 | 11,445 | |
| 2 100 | 11,445 | |||
| 1 100 | 11,445 | |||
| 1 000 | 11,445 | |||
| 17.10.2025 | 13:25:45,722 | 720 | 11,425 | |
| 720 | 11,425 | |||
| 720 | 11,425 | |||
| 17.10.2025 | 13:25:38,290 | 3 000 | 11,44 | |
| 1 000 | 11,44 | |||
| 2 000 | 11,44 | |||
| 3 000 | 11,44 | |||
| 17.10.2025 | 13:25:37,893 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 900 | 11,425 | |||
| 100 | 11,425 | |||
| 17.10.2025 | 13:25:37,368 | 2 100 | 11,425 | |
| 2 100 | 11,425 | |||
| 2 100 | 11,425 | |||
| 17.10.2025 | 13:25:00,591 | 2 100 | 11,415 | |
| 2 100 | 11,415 | |||
| 2 100 | 11,415 | |||
| 17.10.2025 | 13:24:03,975 | 270 | 11,415 | |
| 270 | 11,415 | |||
| 270 | 11,415 | |||
| 17.10.2025 | 13:23:41,165 | 60 | 11,415 | |
| 60 | 11,415 | |||
| 60 | 11,415 | |||
| 17.10.2025 | 13:22:53,023 | 52 | 11,38 | |
| 52 | 11,38 | |||
| 52 | 11,38 | |||
| 17.10.2025 | 13:22:51,355 | 29 | 11,415 | |
| 29 | 11,415 | |||
| 29 | 11,415 | |||
| 17.10.2025 | 13:21:51,880 | 9 | 11,415 | |
| 9 | 11,415 | |||
| 9 | 11,415 | |||
| 17.10.2025 | 13:20:42,117 | 50 | 11,39 | |
| 50 | 11,39 | |||
| 50 | 11,39 | |||
| 17.10.2025 | 13:19:21,355 | 87 | 11,415 | |
| 87 | 11,415 | |||
| 87 | 11,415 | |||
| 17.10.2025 | 13:19:04,677 | 43 | 11,415 | |
| 43 | 11,415 | |||
| 43 | 11,415 | |||
| 17.10.2025 | 13:18:57,791 | 200 | 11,415 | |
| 200 | 11,415 | |||
| 200 | 11,415 | |||
| 17.10.2025 | 13:17:44,288 | 300 | 11,385 | |
| 300 | 11,385 | |||
| 300 | 11,385 | |||
| 17.10.2025 | 13:17:35,335 | 86 | 11,40 | |
| 86 | 11,40 | |||
| 86 | 11,40 | |||
| 17.10.2025 | 13:17:26,608 | 1 924 | 11,395 | |
| 1 924 | 11,395 | |||
| 1 924 | 11,395 | |||
| 17.10.2025 | 13:16:59,686 | 50 | 11,365 | |
| 50 | 11,365 | |||
| 50 | 11,365 | |||
| 17.10.2025 | 13:15:59,133 | 66 | 11,395 | |
| 66 | 11,395 | |||
| 66 | 11,395 | |||
| 17.10.2025 | 13:15:46,847 | 1 944 | 11,395 | |
| 1 944 | 11,395 | |||
| 1 944 | 11,395 | |||
| 17.10.2025 | 13:15:02,918 | 1 931 | 11,395 | |
| 1 931 | 11,395 | |||
| 1 931 | 11,395 | |||
| 17.10.2025 | 13:14:59,035 | 73 | 11,375 | |
| 73 | 11,375 | |||
| 73 | 11,375 | |||
| 17.10.2025 | 13:14:53,389 | 135 | 11,38 | |
| 135 | 11,38 | |||
| 135 | 11,38 | |||
| 17.10.2025 | 13:14:25,237 | 500 | 11,395 | |
| 487 | 11,395 | |||
| 13 | 11,395 | |||
| 500 | 11,395 | |||
| 17.10.2025 | 13:14:21,953 | 100 | 11,37 | |
| 100 | 11,37 | |||
| 100 | 11,37 | |||
| 17.10.2025 | 13:14:13,061 | 1 980 | 11,375 | |
| 1 980 | 11,375 | |||
| 1 980 | 11,375 | |||
| 17.10.2025 | 13:12:44,246 | 5 | 11,37 | |
| 5 | 11,37 | |||
| 5 | 11,37 | |||
| 17.10.2025 | 13:11:58,814 | 1 900 | 11,335 | |
| 1 900 | 11,335 | |||
| 1 900 | 11,335 | |||
| 17.10.2025 | 13:10:57,242 | 200 | 11,35 | |
| 200 | 11,35 | |||
| 200 | 11,35 | |||
| 17.10.2025 | 13:10:12,140 | 2 | 11,35 | |
| 2 | 11,35 | |||
| 2 | 11,35 | |||
| 17.10.2025 | 13:09:46,891 | 8 | 11,355 | |
| 8 | 11,355 | |||
| 8 | 11,355 | |||
| 17.10.2025 | 13:09:35,104 | 1 000 | 11,315 | |
| 1 000 | 11,315 | |||
| 954 | 11,315 | |||
| 46 | 11,315 | |||
| 17.10.2025 | 13:09:33,661 | 30 | 11,35 | |
| 30 | 11,35 | |||
| 30 | 11,35 | |||
| 17.10.2025 | 13:09:02,472 | 10 | 11,325 | |
| 10 | 11,325 | |||
| 10 | 11,325 | |||
| 17.10.2025 | 13:08:20,804 | 582 | 11,32 | |
| 428 | 11,32 | |||
| 582 | 11,32 | |||
| 154 | 11,32 | |||
| 17.10.2025 | 13:08:12,361 | 300 | 11,325 | |
| 300 | 11,325 | |||
| 300 | 11,325 | |||
| 17.10.2025 | 13:08:12,063 | 300 | 11,325 | |
| 300 | 11,325 | |||
| 300 | 11,325 | |||
| 17.10.2025 | 13:08:11,751 | 300 | 11,325 | |
| 300 | 11,325 | |||
| 300 | 11,325 | |||
| 17.10.2025 | 13:08:08,149 | 9 710 | 11,33 | |
| 325 | 11,33 | |||
| 9 710 | 11,33 | |||
| 8 172 | 11,33 | |||
| 1 213 | 11,33 | |||
| 17.10.2025 | 13:07:51,677 | 2 600 | 11,335 | |
| 2 100 | 11,335 | |||
| 500 | 11,335 | |||
| 2 600 | 11,335 | |||
| 17.10.2025 | 13:07:32,564 | 1 629 | 11,335 | |
| 1 629 | 11,335 | |||
| 1 129 | 11,335 | |||
| 500 | 11,335 | |||
| 17.10.2025 | 13:07:06,864 | 30 | 11,355 | |
| 30 | 11,355 | |||
| 30 | 11,355 | |||
| 17.10.2025 | 13:06:56,326 | 250 | 11,355 | |
| 250 | 11,355 | |||
| 250 | 11,355 | |||
| 17.10.2025 | 13:06:20,769 | 95 | 11,335 | |
| 95 | 11,335 | |||
| 95 | 11,335 | |||
| 17.10.2025 | 13:06:16,970 | 135 | 11,335 | |
| 135 | 11,335 | |||
| 135 | 11,335 | |||
| 17.10.2025 | 13:06:11,118 | 250 | 11,335 | |
| 250 | 11,335 | |||
| 90 | 11,335 | |||
| 160 | 11,335 | |||
| 17.10.2025 | 13:05:06,702 | 100 | 11,36 | |
| 100 | 11,36 | |||
| 100 | 11,36 | |||
| 17.10.2025 | 13:04:44,620 | 50 | 11,335 | |
| 50 | 11,335 | |||
| 50 | 11,335 | |||
| 17.10.2025 | 13:04:18,289 | 3 | 11,335 | |
| 3 | 11,335 | |||
| 3 | 11,335 | |||
| 17.10.2025 | 13:04:11,910 | 222 | 11,355 | |
| 222 | 11,355 | |||
| 222 | 11,355 | |||
| 17.10.2025 | 13:04:10,771 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 17.10.2025 | 13:03:10,960 | 150 | 11,36 | |
| 55 | 11,36 | |||
| 95 | 11,36 | |||
| 150 | 11,36 | |||
| 17.10.2025 | 13:01:37,616 | 500 | 11,34 | |
| 500 | 11,34 | |||
| 500 | 11,34 | |||
| 17.10.2025 | 13:01:24,865 | 2 000 | 11,345 | |
| 2 000 | 11,345 | |||
| 2 000 | 11,345 | |||
| 17.10.2025 | 13:01:05,786 | 125 | 11,345 | |
| 125 | 11,345 | |||
| 125 | 11,345 | |||
| 17.10.2025 | 12:59:09,968 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 17.10.2025 | 12:58:59,960 | 18 | 11,345 | |
| 18 | 11,345 | |||
| 18 | 11,345 | |||
| 17.10.2025 | 12:58:32,480 | 40 | 11,375 | |
| 40 | 11,375 | |||
| 40 | 11,375 | |||
| 17.10.2025 | 12:58:26,846 | 75 | 11,335 | |
| 75 | 11,335 | |||
| 75 | 11,335 | |||
| 17.10.2025 | 12:57:50,350 | 150 | 11,335 | |
| 150 | 11,335 | |||
| 95 | 11,335 | |||
| 55 | 11,335 | |||
| 17.10.2025 | 12:57:11,764 | 192 | 11,335 | |
| 192 | 11,335 | |||
| 192 | 11,335 | |||
| 17.10.2025 | 12:56:46,349 | 87 | 11,375 | |
| 70 | 11,375 | |||
| 87 | 11,375 | |||
| 17 | 11,375 | |||
| 17.10.2025 | 12:56:33,406 | 50 | 11,335 | |
| 50 | 11,335 | |||
| 50 | 11,335 | |||
| 17.10.2025 | 12:55:57,618 | 2 000 | 11,345 | |
| 2 000 | 11,345 | |||
| 2 000 | 11,345 | |||
| 17.10.2025 | 12:55:51,835 | 82 | 11,345 | |
| 82 | 11,345 | |||
| 82 | 11,345 | |||
| 17.10.2025 | 12:55:05,919 | 300 | 11,345 | |
| 300 | 11,345 | |||
| 300 | 11,345 | |||
| 17.10.2025 | 12:53:55,931 | 42 | 11,335 | |
| 42 | 11,335 | |||
| 42 | 11,335 | |||
| 17.10.2025 | 12:53:54,167 | 150 | 11,335 | |
| 150 | 11,335 | |||
| 150 | 11,335 | |||
| 17.10.2025 | 12:53:24,785 | 200 | 11,345 | |
| 200 | 11,345 | |||
| 200 | 11,345 | |||
| 17.10.2025 | 12:53:22,400 | 14 | 11,345 | |
| 14 | 11,345 | |||
| 14 | 11,345 | |||
| 17.10.2025 | 12:53:11,255 | 612 | 11,335 | |
| 500 | 11,335 | |||
| 612 | 11,335 | |||
| 112 | 11,335 | |||
| 17.10.2025 | 12:53:05,413 | 50 | 11,375 | |
| 50 | 11,375 | |||
| 50 | 11,375 | |||
| 17.10.2025 | 12:52:42,422 | 10 | 11,39 | |
| 10 | 11,39 | |||
| 10 | 11,39 | |||
| 17.10.2025 | 12:52:17,864 | 162 | 11,345 | |
| 162 | 11,345 | |||
| 162 | 11,345 | |||
| 17.10.2025 | 12:52:09,299 | 6 | 11,335 | |
| 6 | 11,335 | |||
| 6 | 11,335 | |||
| 17.10.2025 | 12:52:09,159 | 984 | 11,35 | |
| 984 | 11,35 | |||
| 904 | 11,35 | |||
| 80 | 11,35 | |||
| 17.10.2025 | 12:52:05,391 | 4 000 | 11,35 | |
| 4 000 | 11,35 | |||
| 4 000 | 11,35 | |||
| 17.10.2025 | 12:52:01,777 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 17.10.2025 | 12:52:01,482 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 17.10.2025 | 12:52:01,185 | 500 | 11,35 | |
| 500 | 11,35 | |||
| 500 | 11,35 | |||
| 17.10.2025 | 12:52:00,853 | 1 195 | 11,35 | |
| 40 | 11,35 | |||
| 10 | 11,35 | |||
| 50 | 11,35 | |||
| 10 | 11,35 | |||
| 500 | 11,35 | |||
| 1 195 | 11,35 | |||
| 450 | 11,35 | |||
| 135 | 11,35 | |||
| 17.10.2025 | 12:51:18,211 | 2 400 | 11,38 | |
| 2 400 | 11,38 | |||
| 2 000 | 11,38 | |||
| 400 | 11,38 | |||
| 17.10.2025 | 12:50:43,669 | 7 | 11,38 | |
| 7 | 11,38 | |||
| 7 | 11,38 | |||
| 17.10.2025 | 12:50:18,125 | 15 | 11,415 | |
| 15 | 11,415 | |||
| 15 | 11,415 | |||
| 17.10.2025 | 12:49:14,176 | 4 | 11,415 | |
| 4 | 11,415 | |||
| 4 | 11,415 | |||
| 17.10.2025 | 12:48:24,520 | 251 | 11,38 | |
| 251 | 11,38 | |||
| 251 | 11,38 | |||
| 17.10.2025 | 12:48:15,461 | 1 077 | 11,38 | |
| 1 077 | 11,38 | |||
| 1 077 | 11,38 | |||
| 17.10.2025 | 12:48:07,538 | 250 | 11,38 | |
| 250 | 11,38 | |||
| 70 | 11,38 | |||
| 180 | 11,38 | |||
| 17.10.2025 | 12:46:26,525 | 97 | 11,415 | |
| 97 | 11,415 | |||
| 27 | 11,415 | |||
| 70 | 11,415 | |||
| 17.10.2025 | 12:46:05,266 | 9 | 11,38 | |
| 9 | 11,38 | |||
| 9 | 11,38 | |||
| 17.10.2025 | 12:45:13,701 | 2 100 | 11,38 | |
| 2 030 | 11,38 | |||
| 2 100 | 11,38 | |||
| 70 | 11,38 | |||
| 17.10.2025 | 12:44:24,633 | 30 | 11,38 | |
| 30 | 11,38 | |||
| 30 | 11,38 | |||
| 17.10.2025 | 12:43:58,511 | 348 | 11,38 | |
| 348 | 11,38 | |||
| 348 | 11,38 | |||
| 17.10.2025 | 12:43:32,208 | 700 | 11,415 | |
| 700 | 11,415 | |||
| 700 | 11,415 | |||
| 17.10.2025 | 12:43:27,487 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 17.10.2025 | 12:43:23,103 | 200 | 11,415 | |
| 135 | 11,415 | |||
| 65 | 11,415 | |||
| 200 | 11,415 | |||
| 17.10.2025 | 12:42:57,911 | 7 | 11,415 | |
| 7 | 11,415 | |||
| 7 | 11,415 | |||
| 17.10.2025 | 12:42:44,305 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 17.10.2025 | 12:42:07,509 | 210 | 11,38 | |
| 210 | 11,38 | |||
| 210 | 11,38 | |||
| 17.10.2025 | 12:41:39,748 | 67 | 11,38 | |
| 2 | 11,38 | |||
| 65 | 11,38 | |||
| 67 | 11,38 | |||
| 17.10.2025 | 12:41:28,185 | 1 000 | 11,415 | |
| 1 000 | 11,415 | |||
| 1 000 | 11,415 | |||
| 17.10.2025 | 12:41:13,061 | 52 | 11,38 | |
| 52 | 11,38 | |||
| 52 | 11,38 | |||
| 17.10.2025 | 12:40:40,846 | 2 000 | 11,415 | |
| 2 000 | 11,415 | |||
| 2 000 | 11,415 | |||
| 17.10.2025 | 12:40:35,019 | 200 | 11,415 | |
| 200 | 11,415 | |||
| 60 | 11,415 | |||
| 140 | 11,415 | |||
| 17.10.2025 | 12:40:28,369 | 41 | 11,38 | |
| 41 | 11,38 | |||
| 41 | 11,38 | |||
| 17.10.2025 | 12:39:23,505 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 17.10.2025 | 12:38:49,233 | 100 | 11,38 | |
| 100 | 11,38 | |||
| 40 | 11,38 | |||
| 60 | 11,38 | |||
| 17.10.2025 | 12:38:18,639 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 17.10.2025 | 12:37:58,176 | 175 | 11,415 | |
| 175 | 11,415 | |||
| 175 | 11,415 | |||
| 17.10.2025 | 12:37:42,234 | 15 | 11,415 | |
| 15 | 11,415 | |||
| 15 | 11,415 | |||
| 17.10.2025 | 12:37:37,801 | 100 | 11,415 | |
| 60 | 11,415 | |||
| 40 | 11,415 | |||
| 100 | 11,415 | |||
| 17.10.2025 | 12:37:29,234 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 17.10.2025 | 12:36:39,163 | 400 | 11,38 | |
| 400 | 11,38 | |||
| 400 | 11,38 | |||
| 17.10.2025 | 12:36:18,026 | 60 | 11,385 | |
| 60 | 11,385 | |||
| 60 | 11,385 | |||
| 17.10.2025 | 12:36:00,297 | 500 | 11,415 | |
| 500 | 11,415 | |||
| 500 | 11,415 | |||
| 17.10.2025 | 12:35:21,605 | 1 000 | 11,415 | |
| 1 000 | 11,415 | |||
| 1 000 | 11,415 | |||
| 17.10.2025 | 12:34:56,675 | 2 000 | 11,415 | |
| 60 | 11,415 | |||
| 1 940 | 11,415 | |||
| 2 000 | 11,415 | |||
| 17.10.2025 | 12:34:26,679 | 120 | 11,38 | |
| 120 | 11,38 | |||
| 120 | 11,38 | |||
| 17.10.2025 | 12:33:40,124 | 3 | 11,415 | |
| 3 | 11,415 | |||
| 3 | 11,415 | |||
| 17.10.2025 | 12:33:14,169 | 200 | 11,38 | |
| 200 | 11,38 | |||
| 140 | 11,38 | |||
| 60 | 11,38 | |||
| 17.10.2025 | 12:32:59,227 | 300 | 11,415 | |
| 300 | 11,415 | |||
| 300 | 11,415 | |||
| 17.10.2025 | 12:30:18,832 | 150 | 11,415 | |
| 55 | 11,415 | |||
| 95 | 11,415 | |||
| 150 | 11,415 | |||
| 17.10.2025 | 12:29:35,041 | 75 | 11,38 | |
| 75 | 11,38 | |||
| 75 | 11,38 | |||
| 17.10.2025 | 12:29:15,113 | 75 | 11,38 | |
| 75 | 11,38 | |||
| 75 | 11,38 | |||
| 17.10.2025 | 12:28:16,162 | 1 500 | 11,38 | |
| 55 | 11,38 | |||
| 1 445 | 11,38 | |||
| 1 500 | 11,38 | |||
| 17.10.2025 | 12:27:53,929 | 16 | 11,415 | |
| 16 | 11,415 | |||
| 16 | 11,415 | |||
| 17.10.2025 | 12:27:26,777 | 900 | 11,415 | |
| 900 | 11,415 | |||
| 845 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 12:27:20,023 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.10.2025 | 12:26:08,494 | 100 | 11,38 | |
| 100 | 11,38 | |||
| 100 | 11,38 | |||
| 17.10.2025 | 12:25:58,958 | 150 | 11,38 | |
| 55 | 11,38 | |||
| 95 | 11,38 | |||
| 150 | 11,38 | |||
| 17.10.2025 | 12:24:41,190 | 1 000 | 11,415 | |
| 55 | 11,415 | |||
| 945 | 11,415 | |||
| 1 000 | 11,415 | |||
| 17.10.2025 | 12:24:39,696 | 150 | 11,38 | |
| 150 | 11,38 | |||
| 150 | 11,38 | |||
| 17.10.2025 | 12:24:06,694 | 147 | 11,38 | |
| 147 | 11,38 | |||
| 147 | 11,38 | |||
| 17.10.2025 | 12:23:34,404 | 100 | 11,38 | |
| 100 | 11,38 | |||
| 45 | 11,38 | |||
| 55 | 11,38 | |||
| 17.10.2025 | 12:23:10,159 | 50 | 11,40 | |
| 50 | 11,40 | |||
| 50 | 11,40 | |||
| 17.10.2025 | 12:20:06,422 | 2 100 | 11,415 | |
| 2 100 | 11,415 | |||
| 2 100 | 11,415 | |||
| 17.10.2025 | 12:19:34,974 | 8 | 11,38 | |
| 8 | 11,38 | |||
| 8 | 11,38 | |||
| 17.10.2025 | 12:19:00,951 | 60 | 11,415 | |
| 60 | 11,415 | |||
| 60 | 11,415 | |||
| 17.10.2025 | 12:18:20,189 | 10 | 11,415 | |
| 10 | 11,415 | |||
| 10 | 11,415 | |||
| 17.10.2025 | 12:17:27,882 | 100 | 11,415 | |
| 100 | 11,415 | |||
| 100 | 11,415 | |||
| 17.10.2025 | 12:17:25,646 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.10.2025 | 12:17:17,516 | 200 | 11,415 | |
| 200 | 11,415 | |||
| 200 | 11,415 | |||
| 17.10.2025 | 12:15:51,792 | 100 | 11,415 | |
| 100 | 11,415 | |||
| 100 | 11,415 | |||
| 17.10.2025 | 12:15:31,103 | 100 | 11,415 | |
| 100 | 11,415 | |||
| 100 | 11,415 | |||
| 17.10.2025 | 12:14:45,399 | 80 | 11,415 | |
| 80 | 11,415 | |||
| 80 | 11,415 | |||
| 17.10.2025 | 12:13:48,151 | 3 | 11,36 | |
| 3 | 11,36 | |||
| 3 | 11,36 | |||
| 17.10.2025 | 12:13:20,741 | 25 | 11,415 | |
| 25 | 11,415 | |||
| 25 | 11,415 | |||
| 17.10.2025 | 12:13:17,264 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 17.10.2025 | 12:13:09,427 | 22 | 11,415 | |
| 22 | 11,415 | |||
| 22 | 11,415 | |||
| 17.10.2025 | 12:12:24,377 | 1 000 | 11,415 | |
| 1 000 | 11,415 | |||
| 345 | 11,415 | |||
| 600 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 12:12:16,766 | 90 | 11,365 | |
| 90 | 11,365 | |||
| 90 | 11,365 | |||
| 17.10.2025 | 12:12:13,093 | 150 | 11,365 | |
| 150 | 11,365 | |||
| 150 | 11,365 | |||
| 17.10.2025 | 12:10:46,231 | 900 | 11,37 | |
| 900 | 11,37 | |||
| 900 | 11,37 | |||
| 17.10.2025 | 12:10:35,103 | 75 | 11,415 | |
| 75 | 11,415 | |||
| 75 | 11,415 | |||
| 17.10.2025 | 12:10:25,147 | 70 | 11,415 | |
| 70 | 11,415 | |||
| 70 | 11,415 | |||
| 17.10.2025 | 12:10:19,415 | 420 | 11,37 | |
| 420 | 11,37 | |||
| 365 | 11,37 | |||
| 55 | 11,37 | |||
| 17.10.2025 | 12:09:34,909 | 100 | 11,415 | |
| 45 | 11,415 | |||
| 100 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 12:09:05,349 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 17.10.2025 | 12:08:38,795 | 2 000 | 11,365 | |
| 1 532 | 11,365 | |||
| 2 000 | 11,365 | |||
| 413 | 11,365 | |||
| 55 | 11,365 | |||
| 17.10.2025 | 12:07:29,747 | 175 | 11,415 | |
| 175 | 11,415 | |||
| 120 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 12:06:09,223 | 62 | 11,365 | |
| 62 | 11,365 | |||
| 62 | 11,365 | |||
| 17.10.2025 | 12:05:30,226 | 140 | 11,365 | |
| 140 | 11,365 | |||
| 140 | 11,365 | |||
| 17.10.2025 | 12:05:12,812 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 17.10.2025 | 12:05:09,688 | 75 | 11,365 | |
| 75 | 11,365 | |||
| 75 | 11,365 | |||
| 17.10.2025 | 12:05:01,588 | 120 | 11,365 | |
| 120 | 11,365 | |||
| 65 | 11,365 | |||
| 55 | 11,365 | |||
| 17.10.2025 | 12:04:57,971 | 40 | 11,38 | |
| 40 | 11,38 | |||
| 40 | 11,38 | |||
| 17.10.2025 | 12:04:39,864 | 30 | 11,365 | |
| 30 | 11,365 | |||
| 30 | 11,365 | |||
| 17.10.2025 | 12:04:04,317 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 17.10.2025 | 12:04:04,206 | 120 | 11,365 | |
| 120 | 11,365 | |||
| 120 | 11,365 | |||
| 17.10.2025 | 12:03:34,338 | 300 | 11,38 | |
| 300 | 11,38 | |||
| 300 | 11,38 | |||
| 17.10.2025 | 12:03:30,833 | 500 | 11,415 | |
| 500 | 11,415 | |||
| 398 | 11,415 | |||
| 47 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 12:03:20,088 | 18 | 11,415 | |
| 18 | 11,415 | |||
| 18 | 11,415 | |||
| 17.10.2025 | 12:02:07,448 | 160 | 11,38 | |
| 160 | 11,38 | |||
| 160 | 11,38 | |||
| 17.10.2025 | 12:02:06,841 | 60 | 11,38 | |
| 60 | 11,38 | |||
| 60 | 11,38 | |||
| 17.10.2025 | 12:01:40,672 | 265 | 11,38 | |
| 265 | 11,38 | |||
| 210 | 11,38 | |||
| 55 | 11,38 | |||
| 17.10.2025 | 12:00:45,989 | 350 | 11,415 | |
| 250 | 11,415 | |||
| 100 | 11,415 | |||
| 350 | 11,415 | |||
| 17.10.2025 | 12:00:00,873 | 31 | 11,38 | |
| 31 | 11,38 | |||
| 31 | 11,38 | |||
| 17.10.2025 | 11:59:53,712 | 65 | 11,415 | |
| 65 | 11,415 | |||
| 10 | 11,415 | |||
| 55 | 11,415 | |||
| 17.10.2025 | 11:59:22,940 | 51 | 11,38 | |
| 51 | 11,38 | |||
| 51 | 11,38 | |||
| 17.10.2025 | 11:58:24,683 | 150 | 11,38 | |
| 150 | 11,38 | |||
| 150 | 11,38 | |||
| 17.10.2025 | 11:58:14,512 | 253 | 11,38 | |
| 253 | 11,38 | |||
| 253 | 11,38 | |||
| 17.10.2025 | 11:57:16,045 | 1 000 | 11,38 | |
| 1 000 | 11,38 | |||
| 1 000 | 11,38 | |||
| 17.10.2025 | 11:57:11,197 | 2 785 | 11,40 | |
| 2 785 | 11,40 | |||
| 2 785 | 11,40 | |||
| 17.10.2025 | 11:57:03,580 | 2 100 | 11,39 | |
| 2 100 | 11,39 | |||
| 2 100 | 11,39 | |||
| 17.10.2025 | 11:56:49,593 | 50 | 11,39 | |
| 50 | 11,39 | |||
| 50 | 11,39 | |||
| 17.10.2025 | 11:56:42,201 | 800 | 11,39 | |
| 180 | 11,39 | |||
| 620 | 11,39 | |||
| 800 | 11,39 | |||
| 17.10.2025 | 11:56:28,534 | 274 | 11,335 | |
| 46 | 11,335 | |||
| 228 | 11,335 | |||
| 229 | 11,335 | |||
| 45 | 11,335 | |||
| 17.10.2025 | 11:56:15,259 | 500 | 11,38 | |
| 500 | 11,38 | |||
| 500 | 11,38 | |||
| 17.10.2025 | 11:56:05,905 | 1 431 | 11,38 | |
| 1 431 | 11,38 | |||
| 1 376 | 11,38 | |||
| 55 | 11,38 | |||
| 17.10.2025 | 11:55:38,156 | 25 | 11,415 | |
| 25 | 11,415 | |||
| 25 | 11,415 | |||
| 17.10.2025 | 11:53:41,092 | 250 | 11,415 | |
| 250 | 11,415 | |||
| 250 | 11,415 | |||
| 17.10.2025 | 11:53:30,853 | 200 | 11,415 | |
| 55 | 11,415 | |||
| 200 | 11,415 | |||
| 145 | 11,415 | |||
| 17.10.2025 | 11:52:43,396 | 3 | 11,415 | |
| 3 | 11,415 | |||
| 3 | 11,415 | |||
| 17.10.2025 | 11:52:07,852 | 354 | 11,38 | |
| 44 | 11,38 | |||
| 43 | 11,38 | |||
| 354 | 11,38 | |||
| 267 | 11,38 | |||
| 17.10.2025 | 11:51:48,215 | 2 046 | 11,38 | |
| 2 046 | 11,38 | |||
| 2 000 | 11,38 | |||
| 46 | 11,38 | |||
| 17.10.2025 | 11:51:14,917 | 300 | 11,38 | |
| 55 | 11,38 | |||
| 245 | 11,38 | |||
| 300 | 11,38 | |||
| 17.10.2025 | 11:50:31,932 | 30 | 11,38 | |
| 30 | 11,38 | |||
| 20 | 11,38 | |||
| 10 | 11,38 | |||
| 17.10.2025 | 11:50:04,989 | 500 | 11,415 | |
| 500 | 11,415 | |||
| 87 | 11,415 | |||
| 413 | 11,415 | |||
| 17.10.2025 | 11:50:00,401 | 570 | 11,38 | |
| 570 | 11,38 | |||
| 570 | 11,38 | |||
| 17.10.2025 | 11:49:47,393 | 150 | 11,38 | |
| 150 | 11,38 | |||
| 150 | 11,38 | |||
| 17.10.2025 | 11:49:40,334 | 395 | 11,38 | |
| 395 | 11,38 | |||
| 395 | 11,38 | |||
| 17.10.2025 | 11:49:39,233 | 18 | 11,415 | |
| 18 | 11,415 | |||
| 18 | 11,415 | |||
| 17.10.2025 | 11:48:51,861 | 37 | 11,415 | |
| 37 | 11,415 | |||
| 37 | 11,415 | |||
| 17.10.2025 | 11:48:47,703 | 500 | 11,38 | |
| 500 | 11,38 | |||
| 500 | 11,38 | |||
| 17.10.2025 | 11:48:45,286 | 30 | 11,38 | |
| 30 | 11,38 | |||
| 30 | 11,38 | |||
| 17.10.2025 | 11:48:16,198 | 130 | 11,38 | |
| 130 | 11,38 | |||
| 130 | 11,38 | |||
| 17.10.2025 | 11:48:09,869 | 656 | 11,38 | |
| 656 | 11,38 | |||
| 656 | 11,38 | |||
| 17.10.2025 | 11:47:31,179 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 | |||
| 17.10.2025 | 11:47:04,069 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 | |||
| 17.10.2025 | 11:46:24,200 | 16 | 11,38 | |
| 16 | 11,38 | |||
| 16 | 11,38 | |||
| 17.10.2025 | 11:46:16,734 | 70 | 11,415 | |
| 70 | 11,415 | |||
| 70 | 11,415 | |||
| 17.10.2025 | 11:46:05,215 | 175 | 11,38 | |
| 175 | 11,38 | |||
| 175 | 11,38 | |||
| 17.10.2025 | 11:45:53,495 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 | |||
| 17.10.2025 | 11:45:14,917 | 900 | 11,38 | |
| 900 | 11,38 | |||
| 900 | 11,38 | |||
| 17.10.2025 | 11:45:05,114 | 60 | 11,38 | |
| 60 | 11,38 | |||
| 50 | 11,38 | |||
| 10 | 11,38 | |||
| 17.10.2025 | 11:44:33,944 | 400 | 11,415 | |
| 400 | 11,415 | |||
| 400 | 11,415 | |||
| 17.10.2025 | 11:43:40,476 | 650 | 11,415 | |
| 650 | 11,415 | |||
| 650 | 11,415 | |||
| 17.10.2025 | 11:43:35,014 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 17.10.2025 | 11:43:29,267 | 10 | 11,415 | |
| 10 | 11,415 | |||
| 10 | 11,415 | |||
| 17.10.2025 | 11:43:25,805 | 330 | 11,38 | |
| 330 | 11,38 | |||
| 330 | 11,38 | |||
| 17.10.2025 | 11:43:13,359 | 30 | 11,415 | |
| 30 | 11,415 | |||
| 30 | 11,415 | |||
| 17.10.2025 | 11:43:06,959 | 200 | 11,375 | |
| 200 | 11,375 | |||
| 200 | 11,375 | |||
| 17.10.2025 | 11:42:59,474 | 20 | 11,415 | |
| 20 | 11,415 | |||
| 20 | 11,415 | |||
| 17.10.2025 | 11:42:46,802 | 200 | 11,415 | |
| 200 | 11,415 | |||
| 200 | 11,415 | |||
| 17.10.2025 | 11:42:36,558 | 10 | 11,415 | |
| 10 | 11,415 | |||
| 10 | 11,415 | |||
| 17.10.2025 | 11:42:27,622 | 150 | 11,375 | |
| 150 | 11,375 | |||
| 150 | 11,375 | |||
| 17.10.2025 | 11:42:19,091 | 3 040 | 11,40 | |
| 1 320 | 11,40 | |||
| 1 000 | 11,40 | |||
| 220 | 11,40 | |||
| 300 | 11,40 | |||
| 1 200 | 11,40 | |||
| 2 040 | 11,40 | |||
| 17.10.2025 | 11:42:17,723 | 80 | 11,375 | |
| 80 | 11,375 | |||
| 80 | 11,375 | |||
| 17.10.2025 | 11:41:53,268 | 8 | 11,415 | |
| 8 | 11,415 | |||
| 8 | 11,415 | |||
| 17.10.2025 | 11:41:49,543 | 3 | 11,38 | |
| 3 | 11,38 | |||
| 3 | 11,38 | |||
| 17.10.2025 | 11:41:35,267 | 1 000 | 11,38 | |
| 1 000 | 11,38 | |||
| 1 000 | 11,38 | |||
| 17.10.2025 | 11:41:26,897 | 351 | 11,415 | |
| 351 | 11,415 | |||
| 201 | 11,415 | |||
| 150 | 11,415 | |||
| 17.10.2025 | 11:41:16,635 | 500 | 11,375 | |
| 500 | 11,375 | |||
| 500 | 11,375 | |||
| 17.10.2025 | 11:40:31,036 | 12 | 11,395 | |
| 12 | 11,395 | |||
| 12 | 11,395 | |||
| 17.10.2025 | 11:40:29,053 | 276 | 11,395 | |
| 276 | 11,395 | |||
| 276 | 11,395 | |||
| 17.10.2025 | 11:40:25,157 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00