Tradegate Exchange

Mercedes-Benz Group AG

2384

1903

54.04

Date	Time	Volume	Order Volume	Price
07/05/2025	18:45:19.802	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:45:09.765	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:45:00.750	15		54.04
			15	54.04
			15	54.04
07/05/2025	18:43:42.871	1		54.00
			1	54.00
			1	54.00
07/05/2025	18:42:31.417	11		54.04
			11	54.04
			11	54.04
07/05/2025	18:42:10.594	24		54.00
			24	54.00
			24	54.00
07/05/2025	18:42:06.265	2		54.04
			2	54.04
			2	54.04
07/05/2025	18:41:55.192	20		54.04
			20	54.04
			20	54.04
07/05/2025	18:41:31.664	33		54.04
			33	54.04
			33	54.04
07/05/2025	18:39:38.119	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:39:24.720	55		54.04
			55	54.04
			55	54.04
07/05/2025	18:38:43.538	25		54.04
			25	54.04
			25	54.04
07/05/2025	18:36:57.924	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:36:45.134	1		54.04
			1	54.04
			1	54.04
07/05/2025	18:36:41.440	200		54.04
			200	54.04
			200	54.04
07/05/2025	18:36:37.382	16		54.00
			16	54.00
			16	54.00
07/05/2025	18:35:29.566	103		54.04
			103	54.04
			103	54.04
07/05/2025	18:33:58.609	100		54.00
			100	54.00
			100	54.00
07/05/2025	18:33:19.284	140		54.04
			140	54.04
			140	54.04
07/05/2025	18:31:22.337	300		54.04
			300	54.04
			200	54.04
			100	54.04
07/05/2025	18:31:14.000	12		54.04
			12	54.04
			12	54.04
07/05/2025	18:30:59.988	400		54.04
			400	54.04
			400	54.04
07/05/2025	18:30:22.184	500		54.04
			500	54.04
			400	54.04
			100	54.04
07/05/2025	18:29:52.731	33		54.04
			33	54.04
			33	54.04
07/05/2025	18:29:38.887	39		54.04
			39	54.04
			39	54.04
07/05/2025	18:29:21.331	2		54.04
			2	54.04
			2	54.04
07/05/2025	18:27:08.407	10		54.04
			10	54.04
			10	54.04
07/05/2025	18:26:38.908	29		54.00
			29	54.00
			29	54.00
07/05/2025	18:25:52.365	50		54.00
			50	54.00
			50	54.00
07/05/2025	18:25:44.402	65		54.04
			65	54.04
			65	54.04
07/05/2025	18:25:21.157	100		54.04
			100	54.04
			100	54.04
07/05/2025	18:23:58.511	1		54.04
			1	54.04
			1	54.04
07/05/2025	18:23:11.703	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:23:07.049	90		54.00
			90	54.00
			90	54.00
07/05/2025	18:23:05.928	400		54.00
			400	54.00
			400	54.00
07/05/2025	18:22:38.843	510		54.00
			50	54.00
			510	54.00
			60	54.00
			400	54.00
07/05/2025	18:21:56.491	200		54.01
			200	54.01
			120	54.01
			80	54.01
07/05/2025	18:21:52.222	100		54.09
			100	54.09
			100	54.09
07/05/2025	18:21:27.531	20		54.09
			20	54.09
			20	54.09
07/05/2025	18:18:56.714	73		54.01
			73	54.01
			73	54.01
07/05/2025	18:18:52.833	74		54.01
			74	54.01
			74	54.01
07/05/2025	18:18:40.605	6		54.09
			6	54.09
			6	54.09
07/05/2025	18:18:30.481	207		54.09
			165	54.09
			207	54.09
			42	54.09
07/05/2025	18:17:14.320	10		54.09
			10	54.09
			10	54.09
07/05/2025	18:17:05.384	30		54.09
			30	54.09
			30	54.09
07/05/2025	18:16:57.496	875		54.09
			475	54.09
			400	54.09
			872	54.09
			3	54.09
07/05/2025	18:16:35.247	400		54.08
			400	54.08
			400	54.08
07/05/2025	18:16:24.414	4		54.08
			4	54.08
			4	54.08
07/05/2025	18:16:06.913	200		54.08
			200	54.08
			200	54.08
07/05/2025	18:15:59.345	793		54.07
			793	54.07
			74	54.07
			69	54.07
			250	54.07
			400	54.07
07/05/2025	18:15:44.696	3		54.00
			3	54.00
			3	54.00
07/05/2025	18:13:44.843	42		54.07
			42	54.07
			42	54.07
07/05/2025	18:12:44.794	25		54.03
			25	54.03
			25	54.03
07/05/2025	18:12:33.023	500		54.00
			500	54.00
			500	54.00
07/05/2025	18:12:08.824	400		53.99
			400	53.99
			400	53.99
07/05/2025	18:11:55.540	1		53.99
			1	53.99
			1	53.99
07/05/2025	18:11:15.434	10		54.02
			10	54.02
			10	54.02
07/05/2025	18:11:13.769	300		54.02
			300	54.02
			300	54.02
07/05/2025	18:10:07.239	250		53.93
			250	53.93
			158	53.93
			92	53.93
07/05/2025	18:09:12.197	200		53.92
			200	53.92
			200	53.92
07/05/2025	18:09:01.179	50		53.92
			50	53.92
			50	53.92
07/05/2025	18:08:39.923	100		53.95
			100	53.95
			100	53.95
07/05/2025	18:08:36.892	1 344		53.95
			1 344	53.95
			1 344	53.95
07/05/2025	18:08:31.551	200		53.94
			3	53.94
			197	53.94
			200	53.94
07/05/2025	18:08:01.454	400		53.94
			400	53.94
			400	53.94
07/05/2025	18:07:55.743	1		53.94
			1	53.94
			1	53.94
07/05/2025	18:07:54.839	1		53.94
			1	53.94
			1	53.94
07/05/2025	18:07:32.383	550		53.94
			500	53.94
			50	53.94
			550	53.94
07/05/2025	18:07:01.854	500		53.94
			500	53.94
			400	53.94
			100	53.94
07/05/2025	18:04:22.675	100		53.94
			100	53.94
			100	53.94
07/05/2025	18:03:00.167	56		53.89
			56	53.89
			56	53.89
07/05/2025	18:02:23.605	100		53.94
			100	53.94
			100	53.94
07/05/2025	18:00:58.310	23		53.94
			23	53.94
			23	53.94
07/05/2025	18:00:29.833	2 942		53.90
			2 942	53.90
			1 000	53.90
			1 924	53.90
			18	53.90
07/05/2025	18:00:02.958	300		53.89
			300	53.89
			300	53.89
07/05/2025	17:59:56.027	200		53.89
			200	53.89
			200	53.89
07/05/2025	17:59:40.907	38		53.90
			38	53.90
			20	53.90
			18	53.90
07/05/2025	17:59:29.872	100		53.94
			100	53.94
			100	53.94
07/05/2025	17:59:20.656	13		53.94
			13	53.94
			13	53.94
07/05/2025	17:58:53.610	60		53.91
			60	53.91
			60	53.91
07/05/2025	17:58:48.722	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:58:45.265	15		53.94
			15	53.94
			15	53.94
07/05/2025	17:56:43.426	100		53.94
			50	53.94
			100	53.94
			50	53.94
07/05/2025	17:56:39.981	200		53.84
			200	53.84
			100	53.84
			100	53.84
07/05/2025	17:56:15.114	6		53.84
			6	53.84
			6	53.84
07/05/2025	17:56:03.051	56		53.93
			48	53.93
			8	53.93
			56	53.93
07/05/2025	17:55:54.609	10		53.93
			10	53.93
			10	53.93
07/05/2025	17:55:53.560	80		53.90
			40	53.90
			80	53.90
			40	53.90
07/05/2025	17:55:35.102	80		53.84
			80	53.84
			3	53.84
			48	53.84
			29	53.84
07/05/2025	17:54:30.685	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:54:10.772	3		53.84
			3	53.84
			3	53.84
07/05/2025	17:53:39.134	227		53.84
			19	53.84
			13	53.84
			208	53.84
			170	53.84
			1	53.84
			1	53.84
			2	53.84
			40	53.84
07/05/2025	17:51:40.981	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:51:34.093	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:50:51.739	12		53.94
			12	53.94
			12	53.94
07/05/2025	17:50:19.094	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:50:12.499	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:49:53.521	100		53.94
			100	53.94
			100	53.94
07/05/2025	17:49:13.710	300		53.94
			300	53.94
			300	53.94
07/05/2025	17:48:45.920	56		53.94
			56	53.94
			56	53.94
07/05/2025	17:48:43.504	52		53.94
			52	53.94
			52	53.94
07/05/2025	17:48:42.149	9		53.94
			9	53.94
			9	53.94
07/05/2025	17:48:40.961	110		53.94
			60	53.94
			50	53.94
			110	53.94
07/05/2025	17:48:40.870	278		53.95
			200	53.95
			278	53.95
			50	53.95
			28	53.95
07/05/2025	17:47:46.064	48		54.01
			48	54.01
			48	54.01
07/05/2025	17:47:46.016	200		54.01
			200	54.01
			200	54.01
07/05/2025	17:47:41.258	60		54.07
			60	54.07
			10	54.07
			50	54.07
07/05/2025	17:47:27.718	33		54.07
			33	54.07
			33	54.07
07/05/2025	17:46:55.652	217		53.93
			10	53.93
			167	53.93
			40	53.93
			217	53.93
07/05/2025	17:46:50.331	40		54.07
			40	54.07
			40	54.07
07/05/2025	17:46:42.746	56		54.07
			56	54.07
			56	54.07
07/05/2025	17:46:33.755	75		54.07
			75	54.07
			75	54.07
07/05/2025	17:45:56.678	207		54.07
			207	54.07
			29	54.07
			178	54.07
07/05/2025	17:45:44.946	200		54.07
			50	54.07
			200	54.07
			50	54.07
			100	54.07
07/05/2025	17:45:27.529	58		54.07
			8	54.07
			58	54.07
			50	54.07
07/05/2025	17:45:15.456	2		54.07
			2	54.07
			2	54.07
07/05/2025	17:44:45.355	40		54.07
			40	54.07
			40	54.07
07/05/2025	17:43:53.952	200		53.89
			200	53.89
			200	53.89
07/05/2025	17:42:07.398	3		53.83
			3	53.83
			3	53.83
07/05/2025	17:42:01.769	56		54.07
			50	54.07
			6	54.07
			56	54.07
07/05/2025	17:41:46.097	22		54.07
			22	54.07
			22	54.07
07/05/2025	17:41:40.592	8		54.07
			8	54.07
			8	54.07
07/05/2025	17:41:29.672	30		54.07
			30	54.07
			30	54.07
07/05/2025	17:41:29.592	420		54.04
			50	54.04
			260	54.04
			60	54.04
			50	54.04
			420	54.04
07/05/2025	17:40:58.937	300		53.83
			100	53.83
			10	53.83
			300	53.83
			190	53.83
07/05/2025	17:40:51.685	40		54.06
			40	54.06
			40	54.06
07/05/2025	17:39:59.517	1 510		53.82
			250	53.82
			500	53.82
			2	53.82
			758	53.82
			1 510	53.82
07/05/2025	17:39:19.569	400		53.79
			400	53.79
			400	53.79
07/05/2025	17:39:14.699	1 385		53.80
			50	53.80
			23	53.80
			184	53.80
			700	53.80
			60	53.80
			300	53.80
			1 385	53.80
			18	53.80
			50	53.80
07/05/2025	17:38:57.369	400		54.01
			400	54.01
			400	54.01
07/05/2025	17:37:47.276	12		54.07
			12	54.07
			12	54.07
07/05/2025	17:37:19.620	100		54.04
			100	54.04
			100	54.04
07/05/2025	17:37:06.609	60		54.09
			60	54.09
			60	54.09
07/05/2025	17:36:38.158	100		54.01
			100	54.01
			100	54.01
07/05/2025	17:36:38.107	500		54.01
			100	54.01
			500	54.01
			400	54.01
07/05/2025	17:36:13.126	100		54.14
			100	54.14
			100	54.14
07/05/2025	17:36:01.700	98		54.19
			98	54.19
			98	54.19
07/05/2025	17:35:54.260	280		54.01
			280	54.01
			280	54.01
07/05/2025	17:35:27.385	280		53.91
			280	53.91
			280	53.91
07/05/2025	17:35:15.490	24		54.10
			24	54.10
			24	54.10
07/05/2025	17:35:01.645	500		54.00
			500	54.00
			500	54.00
07/05/2025	17:34:55.783	1 664		54.20
			100	54.20
			75	54.20
			425	54.20
			20	54.20
			30	54.20
			1 634	54.20
			285	54.20
			459	54.20
			300	54.20
07/05/2025	17:34:29.642	1 466		54.00
			500	54.00
			20	54.00
			200	54.00
			300	54.00
			1	54.00
			75	54.00
			1 366	54.00
			100	54.00
			75	54.00
			100	54.00
			70	54.00
			15	54.00
			100	54.00
			10	54.00
07/05/2025	17:32:19.780	200		53.85
			10	53.85
			31	53.85
			54	53.85
			100	53.85
			200	53.85
			5	53.85
07/05/2025	17:31:24.249	32		53.99
			25	53.99
			32	53.99
			7	53.99
07/05/2025	17:31:16.684	1 141		53.96
			141	53.96
			500	53.96
			500	53.96
			1 000	53.96
			141	53.96
07/05/2025	17:30:35.729	80		53.80
			80	53.80
			80	53.80
07/05/2025	17:30:04.022	130		53.76
			118	53.76
			12	53.76
			30	53.76
			100	53.76
07/05/2025	17:29:48.966	600		53.76
			600	53.76
			600	53.76
07/05/2025	17:29:28.172	600		53.78
			600	53.78
			600	53.78
07/05/2025	17:29:25.172	464		53.79
			464	53.79
			464	53.79
07/05/2025	17:29:13.897	564		53.75
			564	53.75
			564	53.75
07/05/2025	17:29:11.210	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:29:09.269	214		53.75
			214	53.75
			214	53.75
07/05/2025	17:29:01.313	600		53.74
			600	53.74
			600	53.74
07/05/2025	17:28:51.609	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:28:26.564	20		53.73
			20	53.73
			20	53.73
07/05/2025	17:28:21.256	75		53.73
			75	53.73
			75	53.73
07/05/2025	17:28:18.459	100		53.73
			100	53.73
			100	53.73
07/05/2025	17:28:15.922	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:15.243	19		53.74
			19	53.74
			19	53.74
07/05/2025	17:28:12.157	30		53.74
			30	53.74
			30	53.74
07/05/2025	17:28:06.185	1		53.74
			1	53.74
			1	53.74
07/05/2025	17:28:05.614	150		53.74
			150	53.74
			150	53.74
07/05/2025	17:28:01.576	103		53.71
			3	53.71
			103	53.71
			100	53.71
07/05/2025	17:27:43.998	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:27:31.175	597		53.75
			597	53.75
			597	53.75
07/05/2025	17:27:26.710	1		53.75
			1	53.75
			1	53.75
07/05/2025	17:27:20.928	60		53.76
			10	53.76
			60	53.76
			50	53.76
07/05/2025	17:27:09.213	400		53.75
			400	53.75
			400	53.75
07/05/2025	17:27:09.121	600		53.75
			600	53.75
			600	53.75
07/05/2025	17:27:08.076	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:26:50.148	592		53.76
			592	53.76
			592	53.76
07/05/2025	17:26:15.768	25		53.79
			25	53.79
			25	53.79
07/05/2025	17:26:09.280	120		53.86
			120	53.86
			120	53.86
07/05/2025	17:25:53.171	600		53.85
			600	53.85
			600	53.85
07/05/2025	17:25:41.563	600		53.84
			600	53.84
			600	53.84
07/05/2025	17:25:34.398	18		53.84
			18	53.84
			18	53.84
07/05/2025	17:25:24.911	300		53.86
			300	53.86
			300	53.86
07/05/2025	17:25:22.664	10		53.86
			10	53.86
			10	53.86
07/05/2025	17:25:17.969	100		53.87
			100	53.87
			100	53.87
07/05/2025	17:25:10.185	20		53.90
			20	53.90
			20	53.90
07/05/2025	17:24:51.770	50		53.94
			50	53.94
			50	53.94
07/05/2025	17:23:40.043	10		53.94
			10	53.94
			10	53.94
07/05/2025	17:23:37.034	90		53.93
			90	53.93
			90	53.93
07/05/2025	17:22:39.952	35		53.89
			35	53.89
			35	53.89
07/05/2025	17:22:08.378	9		53.90
			9	53.90
			9	53.90
07/05/2025	17:22:06.149	4		53.90
			4	53.90
			4	53.90
07/05/2025	17:21:57.511	29		53.91
			29	53.91
			29	53.91
07/05/2025	17:21:40.689	5		53.93
			5	53.93
			5	53.93
07/05/2025	17:21:34.168	11		53.91
			11	53.91
			11	53.91
07/05/2025	17:20:47.102	100		53.89
			100	53.89
			100	53.89
07/05/2025	17:20:22.757	400		53.87
			400	53.87
			400	53.87
07/05/2025	17:19:31.032	1		53.85
			1	53.85
			1	53.85
07/05/2025	17:19:03.372	50		53.83
			50	53.83
			50	53.83
07/05/2025	17:18:56.265	455		53.85
			455	53.85
			55	53.85
			400	53.85
07/05/2025	17:18:44.854	600		53.85
			600	53.85
			600	53.85
07/05/2025	17:18:42.590	100		53.83
			100	53.83
			100	53.83
07/05/2025	17:18:42.182	75		53.83
			75	53.83
			75	53.83
07/05/2025	17:18:07.446	150		53.74
			150	53.74
			150	53.74
07/05/2025	17:17:30.827	5		53.74
			5	53.74
			5	53.74
07/05/2025	17:17:21.110	20		53.74
			20	53.74
			20	53.74
07/05/2025	17:17:19.586	80		53.74
			80	53.74
			80	53.74
07/05/2025	17:16:03.093	10		53.73
			10	53.73
			10	53.73
07/05/2025	17:15:56.441	104		53.74
			104	53.74
			104	53.74
07/05/2025	17:15:44.510	11		53.74
			11	53.74
			11	53.74
07/05/2025	17:15:30.542	10		53.73
			10	53.73
			10	53.73
07/05/2025	17:15:25.316	6		53.72
			6	53.72
			6	53.72
07/05/2025	17:15:06.505	7		53.73
			7	53.73
			7	53.73
07/05/2025	17:14:50.930	20		53.69
			20	53.69
			20	53.69
07/05/2025	17:14:35.749	10		53.70
			10	53.70
			10	53.70
07/05/2025	17:14:33.905	3		53.70
			3	53.70
			3	53.70
07/05/2025	17:14:24.278	100		53.71
			100	53.71
			100	53.71
07/05/2025	17:14:13.486	99		53.71
			99	53.71
			99	53.71
07/05/2025	17:14:03.065	1		53.72
			1	53.72
			1	53.72
07/05/2025	17:13:48.529	10		53.71
			10	53.71
			10	53.71
07/05/2025	17:13:46.394	100		53.74
			100	53.74
			100	53.74
07/05/2025	17:13:44.277	1 800		53.70
			1 800	53.70
			7	53.70
			1 793	53.70
07/05/2025	17:13:24.719	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:13:24.629	600		53.73
			600	53.73
			600	53.73
07/05/2025	17:13:23.483	98		53.74
			46	53.74
			2	53.74
			98	53.74
			50	53.74
07/05/2025	17:12:54.905	600		53.74
			600	53.74
			600	53.74
07/05/2025	17:12:53.764	100		53.74
			100	53.74
			100	53.74
07/05/2025	17:12:18.423	278		53.74
			278	53.74
			278	53.74
07/05/2025	17:12:14.480	200		53.74
			200	53.74
			200	53.74
07/05/2025	17:11:33.171	200		53.74
			200	53.74
			200	53.74
07/05/2025	17:11:22.012	50		53.76
			50	53.76
			50	53.76
07/05/2025	17:10:23.016	150		53.77
			150	53.77
			150	53.77
07/05/2025	17:10:22.199	50		53.77
			50	53.77
			50	53.77
07/05/2025	17:09:54.948	38		53.77
			38	53.77
			38	53.77
07/05/2025	17:09:46.390	100		53.76
			100	53.76
			100	53.76
07/05/2025	17:09:40.859	3		53.76
			3	53.76
			3	53.76
07/05/2025	17:09:31.827	107		53.75
			107	53.75
			107	53.75
07/05/2025	17:08:58.402	20		53.79
			20	53.79
			20	53.79
07/05/2025	17:08:45.070	5		53.76
			5	53.76
			5	53.76
07/05/2025	17:07:51.309	400		53.76
			400	53.76
			400	53.76
07/05/2025	17:07:43.967	50		53.76
			50	53.76
			50	53.76
07/05/2025	17:07:20.692	10		53.76
			10	53.76
			10	53.76
07/05/2025	17:07:00.704	218		53.78
			218	53.78
			218	53.78
07/05/2025	17:06:46.389	8		53.78
			8	53.78
			8	53.78
07/05/2025	17:06:41.475	40		53.78
			40	53.78
			40	53.78
07/05/2025	17:06:17.675	3		53.78
			3	53.78
			3	53.78
07/05/2025	17:05:46.314	12		53.78
			12	53.78
			12	53.78
07/05/2025	17:05:38.581	7		53.78
			7	53.78
			7	53.78
07/05/2025	17:04:15.675	33		53.75
			33	53.75
			33	53.75
07/05/2025	17:04:03.553	186		53.73
			186	53.73
			186	53.73
07/05/2025	17:03:47.694	400		53.72
			400	53.72
			400	53.72
07/05/2025	17:03:31.994	600		53.72
			600	53.72
			600	53.72
07/05/2025	17:03:16.851	29		53.69
			29	53.69
			29	53.69
07/05/2025	17:03:11.231	500		53.69
			500	53.69
			500	53.69
07/05/2025	17:02:58.237	600		53.68
			600	53.68
			600	53.68
07/05/2025	17:02:49.035	100		53.68
			100	53.68
			100	53.68
07/05/2025	17:02:38.459	2		53.69
			2	53.69
			2	53.69
07/05/2025	17:02:38.405	33		53.69
			33	53.69
			33	53.69
07/05/2025	17:02:37.155	277		53.68
			277	53.68
			277	53.68
07/05/2025	17:02:22.688	265		53.66
			265	53.66
			265	53.66
07/05/2025	17:02:11.130	660		53.70
			660	53.70
			660	53.70
07/05/2025	17:01:28.278	15		53.68
			15	53.68
			15	53.68
07/05/2025	17:01:20.603	65		53.68
			65	53.68
			65	53.68
07/05/2025	17:01:08.379	42		53.70
			42	53.70
			42	53.70
07/05/2025	17:01:07.614	21		53.70
			21	53.70
			21	53.70
07/05/2025	17:01:07.395	13		53.71
			13	53.71
			13	53.71
07/05/2025	17:01:05.113	120		53.71
			120	53.71
			120	53.71
07/05/2025	17:00:43.024	1 517		53.74
			15	53.74
			1 400	53.74
			1 517	53.74
			2	53.74
			100	53.74
07/05/2025	17:00:13.844	600		53.73
			600	53.73
			600	53.73
07/05/2025	16:59:53.976	281		53.75
			281	53.75
			281	53.75
07/05/2025	16:59:44.354	90		53.76
			90	53.76
			90	53.76
07/05/2025	16:59:39.714	600		53.75
			444	53.75
			6	53.75
			600	53.75
			100	53.75
			50	53.75
07/05/2025	16:59:33.891	36		53.76
			36	53.76
			36	53.76
07/05/2025	16:59:15.644	82		53.76
			82	53.76
			82	53.76
07/05/2025	16:59:15.450	400		53.76
			73	53.76
			400	53.76
			57	53.76
			270	53.76
07/05/2025	16:59:12.949	500		53.76
			455	53.76
			45	53.76
			500	53.76
07/05/2025	16:59:00.827	600		53.76
			600	53.76
			300	53.76
			300	53.76
07/05/2025	16:58:48.367	1		53.80
			1	53.80
			1	53.80
07/05/2025	16:58:05.370	43		53.78
			43	53.78
			43	53.78
07/05/2025	16:58:01.874	39		53.79
			39	53.79
			39	53.79
07/05/2025	16:57:55.782	5		53.78
			5	53.78
			5	53.78
07/05/2025	16:57:38.529	13		53.78
			13	53.78
			13	53.78
07/05/2025	16:57:31.572	40		53.78
			40	53.78
			40	53.78
07/05/2025	16:57:23.960	49		53.77
			49	53.77
			49	53.77
07/05/2025	16:57:15.170	4		53.78
			4	53.78
			4	53.78
07/05/2025	16:56:52.609	14		53.79
			14	53.79
			14	53.79
07/05/2025	16:56:08.850	50		53.80
			50	53.80
			50	53.80
07/05/2025	16:56:03.517	1		53.79
			1	53.79
			1	53.79
07/05/2025	16:55:58.381	400		53.78
			400	53.78
			400	53.78
07/05/2025	16:55:58.053	20		53.79
			20	53.79
			20	53.79
07/05/2025	16:55:37.159	100		53.79
			100	53.79
			100	53.79
07/05/2025	16:55:12.206	50		53.81
			50	53.81
			50	53.81
07/05/2025	16:55:07.031	200		53.80
			200	53.80
			200	53.80
07/05/2025	16:55:06.861	147		53.80
			147	53.80
			147	53.80
07/05/2025	16:54:24.644	130		53.78
			130	53.78
			130	53.78
07/05/2025	16:54:23.725	50		53.79
			50	53.79
			50	53.79
07/05/2025	16:54:19.384	200		53.80
			200	53.80
			200	53.80
07/05/2025	16:54:14.348	84		53.80
			84	53.80
			84	53.80
07/05/2025	16:54:12.771	50		53.81
			50	53.81
			50	53.81
07/05/2025	16:54:11.580	300		53.83
			300	53.83
			300	53.83
07/05/2025	16:54:05.926	100		53.82
			100	53.82
			100	53.82
07/05/2025	16:53:56.118	3		53.82
			3	53.82
			3	53.82
07/05/2025	16:53:52.214	60		53.84
			60	53.84
			60	53.84
07/05/2025	16:53:42.138	7		53.84
			7	53.84
			7	53.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 636.50
Volume: 74 003
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:45:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice