Tradegate Exchange

SAP SE

2497

2086

229.60

Date	Time	Volume	Order Volume	Price
18/09/2025	17:38:30.624	65		229.60
			65	229.60
			65	229.60
18/09/2025	17:38:29.941	66		229.60
			1	229.60
			66	229.60
			65	229.60
18/09/2025	17:37:47.918	10		229.80
			10	229.80
			10	229.80
18/09/2025	17:37:47.849	35		229.55
			35	229.55
			35	229.55
18/09/2025	17:37:41.441	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:37:28.860	5		229.50
			5	229.50
			5	229.50
18/09/2025	17:36:46.237	75		229.45
			75	229.45
			20	229.45
			40	229.45
			15	229.45
18/09/2025	17:36:44.661	100		229.30
			100	229.30
			100	229.30
18/09/2025	17:36:38.993	100		229.25
			100	229.25
			100	229.25
18/09/2025	17:36:29.110	100		229.25
			100	229.25
			100	229.25
18/09/2025	17:36:17.484	4		229.25
			4	229.25
			4	229.25
18/09/2025	17:35:56.611	8		229.25
			5	229.25
			3	229.25
			8	229.25
18/09/2025	17:34:52.912	181		229.15
			4	229.15
			32	229.15
			15	229.15
			20	229.15
			100	229.15
			4	229.15
			131	229.15
			50	229.15
			6	229.15
18/09/2025	17:29:42.938	8		229.40
			8	229.40
			8	229.40
18/09/2025	17:29:37.041	127		229.45
			127	229.45
			127	229.45
18/09/2025	17:29:21.605	10		229.50
			10	229.50
			10	229.50
18/09/2025	17:29:10.520	88		229.50
			88	229.50
			88	229.50
18/09/2025	17:28:32.565	1		229.70
			1	229.70
			1	229.70
18/09/2025	17:28:32.104	20		229.75
			10	229.75
			20	229.75
			1	229.75
			9	229.75
18/09/2025	17:28:27.665	300		229.70
			300	229.70
			300	229.70
18/09/2025	17:27:51.999	30		229.75
			30	229.75
			30	229.75
18/09/2025	17:27:47.625	20		229.75
			20	229.75
			20	229.75
18/09/2025	17:27:45.587	25		229.70
			25	229.70
			25	229.70
18/09/2025	17:27:23.980	100		229.65
			100	229.65
			100	229.65
18/09/2025	17:26:33.903	44		229.55
			44	229.55
			44	229.55
18/09/2025	17:26:30.871	75		229.55
			75	229.55
			75	229.55
18/09/2025	17:26:22.300	100		229.45
			44	229.45
			100	229.45
			56	229.45
18/09/2025	17:26:14.719	300		229.45
			300	229.45
			300	229.45
18/09/2025	17:25:49.322	5		229.55
			5	229.55
			5	229.55
18/09/2025	17:25:40.609	2		229.55
			2	229.55
			2	229.55
18/09/2025	17:24:53.770	100		229.40
			100	229.40
			100	229.40
18/09/2025	17:24:40.072	15		229.45
			15	229.45
			15	229.45
18/09/2025	17:24:20.285	10		229.45
			10	229.45
			10	229.45
18/09/2025	17:23:30.924	20		229.45
			20	229.45
			20	229.45
18/09/2025	17:21:55.278	50		229.25
			50	229.25
			50	229.25
18/09/2025	17:21:29.564	67		229.30
			67	229.30
			67	229.30
18/09/2025	17:21:15.539	5		229.30
			5	229.30
			5	229.30
18/09/2025	17:21:05.596	9		229.15
			9	229.15
			9	229.15
18/09/2025	17:20:39.483	9		229.15
			9	229.15
			9	229.15
18/09/2025	17:20:21.205	13		229.20
			13	229.20
			13	229.20
18/09/2025	17:20:09.365	12		229.25
			12	229.25
			12	229.25
18/09/2025	17:20:06.391	10		229.35
			10	229.35
			10	229.35
18/09/2025	17:19:38.979	250		229.55
			250	229.55
			250	229.55
18/09/2025	17:19:02.781	10		229.55
			10	229.55
			10	229.55
18/09/2025	17:18:38.086	10		229.50
			10	229.50
			10	229.50
18/09/2025	17:18:31.069	70		229.35
			70	229.35
			70	229.35
18/09/2025	17:18:30.444	45		229.35
			45	229.35
			45	229.35
18/09/2025	17:17:34.702	4		229.25
			4	229.25
			4	229.25
18/09/2025	17:16:49.720	40		229.15
			40	229.15
			40	229.15
18/09/2025	17:16:23.551	50		229.15
			50	229.15
			50	229.15
18/09/2025	17:16:22.628	22		229.20
			22	229.20
			22	229.20
18/09/2025	17:16:16.620	3		229.10
			3	229.10
			3	229.10
18/09/2025	17:16:16.148	11		229.10
			11	229.10
			11	229.10
18/09/2025	17:16:16.062	2		229.15
			2	229.15
			2	229.15
18/09/2025	17:15:23.656	3		229.20
			3	229.20
			3	229.20
18/09/2025	17:15:14.887	4		229.20
			4	229.20
			4	229.20
18/09/2025	17:14:51.340	50		229.15
			50	229.15
			50	229.15
18/09/2025	17:14:44.681	15		229.10
			15	229.10
			15	229.10
18/09/2025	17:14:35.679	50		229.10
			50	229.10
			50	229.10
18/09/2025	17:14:14.275	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:13:56.721	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:13:24.829	2		229.20
			2	229.20
			2	229.20
18/09/2025	17:13:21.278	60		229.25
			60	229.25
			60	229.25
18/09/2025	17:13:09.637	10		229.25
			10	229.25
			10	229.25
18/09/2025	17:13:09.441	22		229.30
			22	229.30
			22	229.30
18/09/2025	17:12:43.918	25		229.15
			25	229.15
			25	229.15
18/09/2025	17:12:40.428	6		229.10
			6	229.10
			6	229.10
18/09/2025	17:12:34.663	16		229.00
			11	229.00
			16	229.00
			5	229.00
18/09/2025	17:12:29.574	3		229.00
			3	229.00
			3	229.00
18/09/2025	17:12:01.532	12		229.10
			12	229.10
			12	229.10
18/09/2025	17:11:58.654	10		229.05
			10	229.05
			10	229.05
18/09/2025	17:11:50.557	18		229.00
			18	229.00
			18	229.00
18/09/2025	17:11:23.482	2		229.00
			2	229.00
			2	229.00
18/09/2025	17:10:52.344	50		229.00
			50	229.00
			50	229.00
18/09/2025	17:10:36.082	74		229.05
			74	229.05
			74	229.05
18/09/2025	17:10:35.891	30		229.05
			30	229.05
			30	229.05
18/09/2025	17:10:02.322	10		229.00
			10	229.00
			10	229.00
18/09/2025	17:09:54.815	12		228.90
			12	228.90
			12	228.90
18/09/2025	17:09:29.627	50		228.90
			50	228.90
			50	228.90
18/09/2025	17:09:21.799	300		228.90
			300	228.90
			300	228.90
18/09/2025	17:08:49.588	85		228.80
			85	228.80
			85	228.80
18/09/2025	17:08:35.055	100		228.95
			100	228.95
			100	228.95
18/09/2025	17:08:12.912	100		228.85
			100	228.85
			100	228.85
18/09/2025	17:08:12.398	1		228.90
			1	228.90
			1	228.90
18/09/2025	17:06:18.076	10		228.55
			10	228.55
			10	228.55
18/09/2025	17:06:09.119	20		228.60
			20	228.60
			20	228.60
18/09/2025	17:05:45.887	10		228.70
			10	228.70
			10	228.70
18/09/2025	17:05:45.119	150		228.65
			150	228.65
			150	228.65
18/09/2025	17:05:16.494	85		228.60
			85	228.60
			85	228.60
18/09/2025	17:04:59.684	2		228.60
			2	228.60
			2	228.60
18/09/2025	17:04:57.238	45		228.60
			45	228.60
			45	228.60
18/09/2025	17:04:36.476	4		228.65
			4	228.65
			4	228.65
18/09/2025	17:04:03.757	210		228.75
			210	228.75
			210	228.75
18/09/2025	17:03:34.823	36		228.60
			36	228.60
			36	228.60
18/09/2025	17:03:34.691	37		228.60
			37	228.60
			37	228.60
18/09/2025	17:03:26.193	20		228.65
			20	228.65
			20	228.65
18/09/2025	17:02:47.977	2		228.55
			2	228.55
			2	228.55
18/09/2025	17:02:21.127	100		228.45
			100	228.45
			100	228.45
18/09/2025	17:02:15.477	1		228.45
			1	228.45
			1	228.45
18/09/2025	17:01:38.469	1		228.40
			1	228.40
			1	228.40
18/09/2025	16:59:56.018	11		228.35
			11	228.35
			11	228.35
18/09/2025	16:59:23.367	200		228.30
			200	228.30
			200	228.30
18/09/2025	16:59:04.011	30		228.40
			30	228.40
			30	228.40
18/09/2025	16:58:29.100	13		228.40
			13	228.40
			13	228.40
18/09/2025	16:57:02.628	44		228.50
			44	228.50
			44	228.50
18/09/2025	16:56:56.140	100		228.50
			100	228.50
			100	228.50
18/09/2025	16:56:55.364	45		228.50
			45	228.50
			45	228.50
18/09/2025	16:56:39.925	9		228.55
			9	228.55
			9	228.55
18/09/2025	16:55:11.539	40		228.50
			40	228.50
			40	228.50
18/09/2025	16:55:07.790	30		228.40
			30	228.40
			30	228.40
18/09/2025	16:54:09.588	18		228.55
			18	228.55
			18	228.55
18/09/2025	16:53:47.373	15		228.60
			15	228.60
			15	228.60
18/09/2025	16:53:33.244	15		228.60
			15	228.60
			15	228.60
18/09/2025	16:53:30.498	4		228.60
			4	228.60
			4	228.60
18/09/2025	16:53:21.872	50		228.45
			50	228.45
			50	228.45
18/09/2025	16:53:09.724	93		228.55
			40	228.55
			43	228.55
			50	228.55
			5	228.55
			40	228.55
			8	228.55
18/09/2025	16:51:18.030	8		228.25
			8	228.25
			8	228.25
18/09/2025	16:51:17.388	200		228.35
			200	228.35
			200	228.35
18/09/2025	16:50:59.591	200		228.35
			200	228.35
			200	228.35
18/09/2025	16:50:29.113	15		228.35
			15	228.35
			15	228.35
18/09/2025	16:50:00.286	60		228.65
			60	228.65
			60	228.65
18/09/2025	16:49:44.701	3		228.65
			3	228.65
			3	228.65
18/09/2025	16:49:44.339	7		228.70
			7	228.70
			7	228.70
18/09/2025	16:49:00.700	5		228.90
			5	228.90
			5	228.90
18/09/2025	16:48:47.014	90		228.75
			90	228.75
			90	228.75
18/09/2025	16:48:00.877	130		228.70
			130	228.70
			130	228.70
18/09/2025	16:47:46.862	50		228.70
			50	228.70
			50	228.70
18/09/2025	16:47:34.290	4		228.80
			4	228.80
			4	228.80
18/09/2025	16:47:25.839	1		228.85
			1	228.85
			1	228.85
18/09/2025	16:47:13.147	10		228.95
			10	228.95
			10	228.95
18/09/2025	16:46:44.162	300		228.95
			300	228.95
			300	228.95
18/09/2025	16:46:35.372	8		228.85
			8	228.85
			8	228.85
18/09/2025	16:46:26.739	9		228.80
			9	228.80
			9	228.80
18/09/2025	16:46:16.913	11		228.70
			11	228.70
			11	228.70
18/09/2025	16:45:37.096	3		228.65
			3	228.65
			3	228.65
18/09/2025	16:45:25.017	3		228.65
			3	228.65
			3	228.65
18/09/2025	16:45:07.775	8		228.55
			8	228.55
			8	228.55
18/09/2025	16:45:01.873	50		228.65
			50	228.65
			50	228.65
18/09/2025	16:44:51.557	10		228.55
			10	228.55
			10	228.55
18/09/2025	16:44:20.301	22		228.60
			22	228.60
			22	228.60
18/09/2025	16:44:14.537	40		228.50
			40	228.50
			40	228.50
18/09/2025	16:44:14.430	100		228.50
			100	228.50
			100	228.50
18/09/2025	16:43:39.300	18		228.75
			18	228.75
			18	228.75
18/09/2025	16:43:30.027	50		228.65
			50	228.65
			50	228.65
18/09/2025	16:43:08.680	75		228.80
			75	228.80
			75	228.80
18/09/2025	16:43:08.083	2		228.90
			2	228.90
			2	228.90
18/09/2025	16:42:59.941	20		228.95
			20	228.95
			20	228.95
18/09/2025	16:42:57.328	44		228.95
			44	228.95
			44	228.95
18/09/2025	16:42:53.826	21		228.95
			21	228.95
			21	228.95
18/09/2025	16:42:28.030	44		228.95
			44	228.95
			44	228.95
18/09/2025	16:42:24.166	18		228.90
			18	228.90
			18	228.90
18/09/2025	16:42:20.159	100		228.90
			100	228.90
			100	228.90
18/09/2025	16:42:10.025	20		228.85
			20	228.85
			20	228.85
18/09/2025	16:42:01.703	4		228.90
			4	228.90
			4	228.90
18/09/2025	16:41:57.919	40		228.95
			40	228.95
			40	228.95
18/09/2025	16:41:35.864	87		228.95
			87	228.95
			87	228.95
18/09/2025	16:41:31.483	11		228.85
			11	228.85
			11	228.85
18/09/2025	16:41:28.730	10		228.95
			10	228.95
			10	228.95
18/09/2025	16:41:16.694	88		228.85
			88	228.85
			88	228.85
18/09/2025	16:41:12.347	200		228.95
			200	228.95
			200	228.95
18/09/2025	16:41:03.787	6		229.00
			6	229.00
			6	229.00
18/09/2025	16:41:02.540	2		229.25
			2	229.25
			2	229.25
18/09/2025	16:40:54.676	5		229.25
			5	229.25
			5	229.25
18/09/2025	16:40:46.414	15		229.25
			15	229.25
			15	229.25
18/09/2025	16:40:24.457	140		229.25
			140	229.25
			140	229.25
18/09/2025	16:39:49.105	5		229.20
			5	229.20
			5	229.20
18/09/2025	16:39:43.000	43		229.25
			43	229.25
			43	229.25
18/09/2025	16:39:19.017	9		229.20
			9	229.20
			9	229.20
18/09/2025	16:39:15.716	7		229.10
			7	229.10
			7	229.10
18/09/2025	16:38:20.920	8		229.45
			8	229.45
			8	229.45
18/09/2025	16:38:15.385	7		229.45
			7	229.45
			7	229.45
18/09/2025	16:37:02.402	1		229.40
			1	229.40
			1	229.40
18/09/2025	16:37:01.943	15		229.50
			15	229.50
			15	229.50
18/09/2025	16:36:49.945	10		229.35
			10	229.35
			10	229.35
18/09/2025	16:36:41.701	5		229.40
			5	229.40
			5	229.40
18/09/2025	16:36:37.858	45		229.45
			45	229.45
			45	229.45
18/09/2025	16:36:02.604	80		229.60
			80	229.60
			80	229.60
18/09/2025	16:35:09.452	100		229.50
			100	229.50
			100	229.50
18/09/2025	16:34:53.651	1		229.75
			1	229.75
			1	229.75
18/09/2025	16:34:30.950	50		229.90
			50	229.90
			50	229.90
18/09/2025	16:34:07.489	250		229.80
			250	229.80
			250	229.80
18/09/2025	16:34:06.082	15		229.80
			15	229.80
			15	229.80
18/09/2025	16:33:56.524	3		229.75
			3	229.75
			3	229.75
18/09/2025	16:33:55.177	2		229.75
			2	229.75
			2	229.75
18/09/2025	16:33:52.226	15		229.70
			15	229.70
			15	229.70
18/09/2025	16:33:35.260	5		229.75
			5	229.75
			5	229.75
18/09/2025	16:33:28.598	30		229.75
			30	229.75
			30	229.75
18/09/2025	16:33:11.825	40		229.70
			40	229.70
			40	229.70
18/09/2025	16:32:55.685	25		229.50
			25	229.50
			25	229.50
18/09/2025	16:32:35.402	2		229.50
			2	229.50
			2	229.50
18/09/2025	16:32:25.804	5		229.40
			5	229.40
			5	229.40
18/09/2025	16:32:25.428	11		229.45
			11	229.45
			11	229.45
18/09/2025	16:32:07.564	1 695		229.50
			7	229.50
			15	229.50
			1 576	229.50
			1 688	229.50
			4	229.50
			15	229.50
			22	229.50
			10	229.50
			15	229.50
			10	229.50
			28	229.50
18/09/2025	16:31:04.395	512		229.15
			300	229.15
			212	229.15
			512	229.15
18/09/2025	16:31:00.175	10		229.15
			10	229.15
			10	229.15
18/09/2025	16:30:48.686	21		229.10
			21	229.10
			21	229.10
18/09/2025	16:30:41.747	10		229.10
			10	229.10
			10	229.10
18/09/2025	16:30:23.677	527		229.00
			40	229.00
			80	229.00
			7	229.00
			2	229.00
			350	229.00
			50	229.00
			525	229.00
18/09/2025	16:30:04.745	200		228.90
			200	228.90
			200	228.90
18/09/2025	16:29:45.654	25		228.85
			25	228.85
			25	228.85
18/09/2025	16:29:45.275	3		228.85
			3	228.85
			3	228.85
18/09/2025	16:29:29.049	100		228.90
			100	228.90
			100	228.90
18/09/2025	16:29:16.429	7		228.85
			7	228.85
			7	228.85
18/09/2025	16:29:07.958	20		228.85
			20	228.85
			20	228.85
18/09/2025	16:28:19.513	4		228.90
			4	228.90
			4	228.90
18/09/2025	16:28:06.815	3		228.85
			3	228.85
			3	228.85
18/09/2025	16:27:45.776	44		228.85
			44	228.85
			44	228.85
18/09/2025	16:27:19.938	12		228.75
			12	228.75
			12	228.75
18/09/2025	16:27:15.338	257		228.65
			257	228.65
			257	228.65
18/09/2025	16:27:15.012	378		228.65
			35	228.65
			78	228.65
			343	228.65
			300	228.65
18/09/2025	16:26:25.850	200		228.65
			200	228.65
			200	228.65
18/09/2025	16:26:08.137	234		228.55
			234	228.55
			234	228.55
18/09/2025	16:26:08.025	300		228.55
			300	228.55
			300	228.55
18/09/2025	16:26:07.817	300		228.55
			300	228.55
			300	228.55
18/09/2025	16:26:03.185	316		228.55
			266	228.55
			300	228.55
			50	228.55
			16	228.55
18/09/2025	16:25:25.794	200		228.55
			200	228.55
			200	228.55
18/09/2025	16:25:25.673	200		228.55
			200	228.55
			200	228.55
18/09/2025	16:25:23.414	2		228.50
			2	228.50
			2	228.50
18/09/2025	16:24:42.781	2		228.40
			2	228.40
			2	228.40
18/09/2025	16:24:10.397	175		228.50
			175	228.50
			110	228.50
			65	228.50
18/09/2025	16:24:04.253	15		228.45
			5	228.45
			15	228.45
			5	228.45
			5	228.45
18/09/2025	16:22:50.791	219		228.45
			219	228.45
			219	228.45
18/09/2025	16:22:50.676	219		228.45
			219	228.45
			219	228.45
18/09/2025	16:22:48.001	50		228.40
			50	228.40
			50	228.40
18/09/2025	16:22:45.933	5		228.30
			5	228.30
			5	228.30
18/09/2025	16:22:38.720	1		228.30
			1	228.30
			1	228.30
18/09/2025	16:22:18.944	100		228.30
			100	228.30
			100	228.30
18/09/2025	16:21:53.699	3		228.25
			3	228.25
			3	228.25
18/09/2025	16:21:33.109	1		228.20
			1	228.20
			1	228.20
18/09/2025	16:21:15.883	5		228.30
			5	228.30
			5	228.30
18/09/2025	16:20:29.402	10		228.30
			10	228.30
			10	228.30
18/09/2025	16:20:23.595	50		228.25
			50	228.25
			50	228.25
18/09/2025	16:19:17.340	2		228.15
			2	228.15
			2	228.15
18/09/2025	16:18:55.429	200		227.95
			200	227.95
			200	227.95
18/09/2025	16:18:53.932	20		227.90
			20	227.90
			20	227.90
18/09/2025	16:18:50.369	3		227.95
			3	227.95
			3	227.95
18/09/2025	16:18:46.142	7		227.90
			7	227.90
			7	227.90
18/09/2025	16:18:29.634	90		227.90
			90	227.90
			90	227.90
18/09/2025	16:16:56.850	16		227.70
			16	227.70
			16	227.70
18/09/2025	16:16:38.184	3		227.55
			3	227.55
			3	227.55
18/09/2025	16:16:32.654	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:15:34.968	22		227.65
			22	227.65
			22	227.65
18/09/2025	16:15:31.542	50		227.65
			50	227.65
			50	227.65
18/09/2025	16:15:01.788	80		227.40
			80	227.40
			80	227.40
18/09/2025	16:14:17.817	50		227.45
			50	227.45
			50	227.45
18/09/2025	16:13:50.799	7		227.50
			7	227.50
			7	227.50
18/09/2025	16:13:04.230	40		227.85
			40	227.85
			40	227.85
18/09/2025	16:12:56.625	2		227.90
			2	227.90
			2	227.90
18/09/2025	16:11:52.008	10		227.85
			10	227.85
			10	227.85
18/09/2025	16:11:50.953	27		227.80
			27	227.80
			27	227.80
18/09/2025	16:11:39.280	35		227.85
			35	227.85
			35	227.85
18/09/2025	16:10:38.825	2		227.75
			2	227.75
			2	227.75
18/09/2025	16:10:35.387	50		227.70
			50	227.70
			50	227.70
18/09/2025	16:10:26.634	5		227.65
			5	227.65
			5	227.65
18/09/2025	16:09:25.504	100		227.60
			100	227.60
			100	227.60
18/09/2025	16:08:55.788	50		227.65
			50	227.65
			50	227.65
18/09/2025	16:08:25.988	34		227.55
			34	227.55
			34	227.55
18/09/2025	16:08:24.753	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:08:01.692	20		227.65
			20	227.65
			20	227.65
18/09/2025	16:07:08.705	15		227.85
			15	227.85
			15	227.85
18/09/2025	16:06:40.657	180		227.65
			180	227.65
			180	227.65
18/09/2025	16:06:32.261	10		227.75
			10	227.75
			10	227.75
18/09/2025	16:06:13.935	5		227.75
			5	227.75
			5	227.75
18/09/2025	16:06:13.903	43		227.75
			43	227.75
			43	227.75
18/09/2025	16:06:05.035	19		227.70
			19	227.70
			19	227.70
18/09/2025	16:04:58.412	22		227.80
			22	227.80
			22	227.80
18/09/2025	16:04:52.693	3		227.80
			3	227.80
			3	227.80
18/09/2025	16:04:47.638	40		227.80
			40	227.80
			40	227.80
18/09/2025	16:04:26.453	50		227.70
			50	227.70
			50	227.70
18/09/2025	16:04:25.958	50		227.60
			50	227.60
			50	227.60
18/09/2025	16:04:06.285	200		227.65
			200	227.65
			200	227.65
18/09/2025	16:03:56.416	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:03:36.347	12		227.75
			12	227.75
			12	227.75
18/09/2025	16:02:56.172	2		227.65
			2	227.65
			2	227.65
18/09/2025	16:02:37.451	1		227.60
			1	227.60
			1	227.60
18/09/2025	16:02:22.267	4		227.55
			4	227.55
			4	227.55
18/09/2025	16:01:24.452	3		227.40
			3	227.40
			3	227.40
18/09/2025	16:00:51.291	20		227.20
			20	227.20
			20	227.20
18/09/2025	16:00:50.954	1		227.20
			1	227.20
			1	227.20
18/09/2025	16:00:34.152	3		227.15
			3	227.15
			3	227.15
18/09/2025	16:00:04.266	1		227.25
			1	227.25
			1	227.25
18/09/2025	15:58:51.931	2		227.15
			2	227.15
			2	227.15
18/09/2025	15:58:36.878	15		227.20
			15	227.20
			15	227.20
18/09/2025	15:58:26.256	28		227.15
			28	227.15
			28	227.15
18/09/2025	15:56:41.802	1		227.00
			1	227.00
			1	227.00
18/09/2025	15:55:33.976	2		227.10
			2	227.10
			2	227.10
18/09/2025	15:54:49.334	1		227.15
			1	227.15
			1	227.15
18/09/2025	15:54:29.937	100		227.00
			100	227.00
			100	227.00
18/09/2025	15:54:23.765	1		227.05
			1	227.05
			1	227.05
18/09/2025	15:53:59.432	1		227.25
			1	227.25
			1	227.25
18/09/2025	15:53:40.691	10		227.25
			10	227.25
			10	227.25
18/09/2025	15:53:31.766	25		227.35
			25	227.35
			25	227.35
18/09/2025	15:53:29.864	22		227.35
			22	227.35
			22	227.35
18/09/2025	15:53:24.969	3		227.30
			3	227.30
			3	227.30
18/09/2025	15:53:20.300	11		227.30
			11	227.30
			11	227.30
18/09/2025	15:53:04.925	85		227.40
			85	227.40
			85	227.40
18/09/2025	15:52:54.695	2		227.50
			2	227.50
			2	227.50
18/09/2025	15:52:46.299	3		227.55
			3	227.55
			3	227.55
18/09/2025	15:52:36.994	45		227.50
			45	227.50
			45	227.50
18/09/2025	15:51:14.928	1		227.70
			1	227.70
			1	227.70
18/09/2025	15:50:41.828	25		227.85
			25	227.85
			25	227.85
18/09/2025	15:50:29.402	20		227.85
			20	227.85
			20	227.85
18/09/2025	15:50:06.928	10		227.70
			10	227.70
			10	227.70
18/09/2025	15:49:27.180	30		227.55
			30	227.55
			30	227.55
18/09/2025	15:49:17.523	50		227.45
			50	227.45
			50	227.45
18/09/2025	15:48:43.502	20		227.20
			20	227.20
			20	227.20
18/09/2025	15:48:41.420	50		227.10
			50	227.10
			50	227.10
18/09/2025	15:48:24.344	1		227.10
			1	227.10
			1	227.10
18/09/2025	15:47:56.307	50		227.00
			50	227.00
			50	227.00
18/09/2025	15:47:47.956	9		227.00
			9	227.00
			9	227.00
18/09/2025	15:47:29.698	50		227.00
			50	227.00
			50	227.00
18/09/2025	15:47:12.408	3		227.00
			3	227.00
			3	227.00
18/09/2025	15:46:55.640	9		226.90
			9	226.90
			9	226.90
18/09/2025	15:46:37.972	5		226.90
			5	226.90
			5	226.90
18/09/2025	15:46:27.895	1		227.00
			1	227.00
			1	227.00
18/09/2025	15:46:17.587	70		227.05
			30	227.05
			40	227.05
			70	227.05
18/09/2025	15:46:17.510	11		227.05
			11	227.05
			11	227.05
18/09/2025	15:45:31.500	5		227.45
			5	227.45
			5	227.45
18/09/2025	15:45:24.476	40		227.55
			40	227.55
			40	227.55
18/09/2025	15:45:12.752	1		227.75
			1	227.75
			1	227.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 27.19 / Ask: 27.22
Volume: 1 296 440
+29.23%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 17:38:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice