Volkswagen AG VZ

2167

1562

93.76

       

Date Time Volume Order Volume Price
23/05/2025 21:59:53.229 20   93.76
      4 93.76
      1 93.76
      15 93.76
      20 93.76
23/05/2025 21:51:59.956 50   93.18
      50 93.18
      17 93.18
      8 93.18
      25 93.18
23/05/2025 21:51:59.156 20   93.76
      20 93.76
      20 93.76
23/05/2025 21:50:17.542 20   93.76
      20 93.76
      20 93.76
23/05/2025 21:50:07.204 100   93.18
      4 93.18
      25 93.18
      25 93.18
      43 93.18
      3 93.18
      100 93.18
23/05/2025 21:47:01.609 11   93.76
      11 93.76
      11 93.76
23/05/2025 21:47:01.600 55   93.50
      50 93.50
      55 93.50
      5 93.50
23/05/2025 21:43:57.079 300   93.50
      81 93.50
      300 93.50
      65 93.50
      154 93.50
23/05/2025 21:34:02.668 50   93.50
      50 93.50
      27 93.50
      23 93.50
23/05/2025 21:25:56.348 5   93.50
      5 93.50
      5 93.50
23/05/2025 21:16:39.247 50   93.76
      50 93.76
      50 93.76
23/05/2025 21:15:49.408 9   93.76
      9 93.76
      9 93.76
23/05/2025 21:14:22.910 10   93.50
      10 93.50
      10 93.50
23/05/2025 21:11:06.918 17   93.76
      17 93.76
      17 93.76
23/05/2025 21:08:12.434 11   93.76
      11 93.76
      11 93.76
23/05/2025 21:05:52.257 10   93.76
      10 93.76
      10 93.76
23/05/2025 21:05:25.022 30   93.50
      30 93.50
      10 93.50
      20 93.50
23/05/2025 21:04:54.247 14   93.76
      4 93.76
      14 93.76
      10 93.76
23/05/2025 20:59:09.006 3   93.18
      3 93.18
      3 93.18
23/05/2025 20:59:03.774 2   93.76
      2 93.76
      2 93.76
23/05/2025 20:58:59.099 10   93.22
      10 93.22
      10 93.22
23/05/2025 20:57:50.724 30   93.76
      30 93.76
      30 93.76
23/05/2025 20:52:52.158 97   93.50
      97 93.50
      72 93.50
      25 93.50
23/05/2025 20:52:02.051 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:51:05.615 2   93.76
      2 93.76
      2 93.76
23/05/2025 20:50:56.723 10   93.76
      10 93.76
      10 93.76
23/05/2025 20:50:31.160 3   93.76
      3 93.76
      3 93.76
23/05/2025 20:48:56.480 80   93.76
      5 93.76
      6 93.76
      80 93.76
      10 93.76
      59 93.76
23/05/2025 20:48:09.955 4   93.76
      4 93.76
      4 93.76
23/05/2025 20:47:05.277 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:43:07.516 3   93.18
      3 93.18
      3 93.18
23/05/2025 20:42:51.722 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:42:49.019 24   93.18
      6 93.18
      24 93.18
      3 93.18
      5 93.18
      10 93.18
23/05/2025 20:39:57.053 8   93.76
      1 93.76
      7 93.76
      8 93.76
23/05/2025 20:38:10.845 5   93.76
      5 93.76
      5 93.76
23/05/2025 20:35:45.459 66   93.76
      66 93.76
      66 93.76
23/05/2025 20:31:12.619 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:31:07.004 15   93.76
      15 93.76
      15 93.76
23/05/2025 20:30:48.945 33   93.76
      33 93.76
      33 93.76
23/05/2025 20:28:55.265 11   93.76
      6 93.76
      11 93.76
      5 93.76
23/05/2025 20:27:46.924 1   93.18
      1 93.18
      1 93.18
23/05/2025 20:26:39.545 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:22:45.964 8   93.76
      8 93.76
      8 93.76
23/05/2025 20:22:07.272 92   93.76
      27 93.76
      92 93.76
      10 93.76
      30 93.76
      25 93.76
23/05/2025 20:20:02.877 6   93.76
      6 93.76
      6 93.76
23/05/2025 20:19:42.145 99   93.18
      99 93.18
      6 93.18
      8 93.18
      30 93.18
      5 93.18
      25 93.18
      25 93.18
23/05/2025 20:19:09.724 1   93.76
      1 93.76
      1 93.76
23/05/2025 20:17:42.679 6   93.38
      6 93.38
      6 93.38
23/05/2025 20:16:26.748 100   93.76
      100 93.76
      95 93.76
      5 93.76
23/05/2025 20:15:38.052 17   93.18
      17 93.18
      7 93.18
      10 93.18
23/05/2025 20:15:07.678 57   93.20
      42 93.20
      4 93.20
      57 93.20
      6 93.20
      5 93.20
23/05/2025 20:12:25.027 150   93.76
      150 93.76
      150 93.76
23/05/2025 20:07:57.623 1   93.80
      1 93.80
      1 93.80
23/05/2025 20:07:02.599 11   93.80
      11 93.80
      11 93.80
23/05/2025 20:06:29.472 2   93.82
      2 93.82
      2 93.82
23/05/2025 20:06:02.795 100   93.82
      30 93.82
      30 93.82
      25 93.82
      15 93.82
      100 93.82
23/05/2025 20:05:21.064 15   93.80
      15 93.80
      15 93.80
23/05/2025 20:03:17.347 100   93.72
      100 93.72
      25 93.72
      25 93.72
      50 93.72
23/05/2025 19:59:24.225 3   93.16
      3 93.16
      3 93.16
23/05/2025 19:59:17.997 20   93.70
      20 93.70
      20 93.70
23/05/2025 19:58:54.153 1   93.74
      1 93.74
      1 93.74
23/05/2025 19:58:18.324 42   93.72
      1 93.72
      6 93.72
      10 93.72
      25 93.72
      42 93.72
23/05/2025 19:58:03.054 4   93.70
      4 93.70
      4 93.70
23/05/2025 19:57:57.962 11   93.70
      11 93.70
      1 93.70
      10 93.70
23/05/2025 19:56:07.089 50   93.74
      50 93.74
      50 93.74
23/05/2025 19:54:31.168 1   93.72
      1 93.72
      1 93.72
23/05/2025 19:53:44.190 1   93.76
      1 93.76
      1 93.76
23/05/2025 19:51:14.601 1   93.18
      1 93.18
      1 93.18
23/05/2025 19:51:03.519 1   93.74
      1 93.74
      1 93.74
23/05/2025 19:47:02.699 100   93.40
      100 93.40
      100 93.40
23/05/2025 19:44:11.450 50   93.20
      50 93.20
      50 93.20
23/05/2025 19:43:59.561 25   93.64
      5 93.64
      20 93.64
      25 93.64
23/05/2025 19:43:39.211 20   93.30
      20 93.30
      20 93.30
23/05/2025 19:41:37.419 100   93.60
      100 93.60
      40 93.60
      5 93.60
      30 93.60
      25 93.60
23/05/2025 19:41:05.668 68   93.08
      13 93.08
      68 93.08
      50 93.08
      5 93.08
23/05/2025 19:40:29.596 10   93.68
      10 93.68
      4 93.68
      6 93.68
23/05/2025 19:39:22.179 10   93.62
      10 93.62
      10 93.62
23/05/2025 19:38:53.777 3   93.14
      3 93.14
      3 93.14
23/05/2025 19:38:48.044 1   93.72
      1 93.72
      1 93.72
23/05/2025 19:36:49.453 2   93.70
      2 93.70
      2 93.70
23/05/2025 19:36:18.059 1   93.70
      1 93.70
      1 93.70
23/05/2025 19:36:09.385 20   93.60
      20 93.60
      20 93.60
23/05/2025 19:35:38.269 11   93.50
      6 93.50
      5 93.50
      11 93.50
23/05/2025 19:35:36.214 4   93.14
      4 93.14
      4 93.14
23/05/2025 19:34:52.921 22   93.10
      6 93.10
      5 93.10
      6 93.10
      22 93.10
      5 93.10
23/05/2025 19:34:49.920 1   93.68
      1 93.68
      1 93.68
23/05/2025 19:29:56.710 50   93.54
      50 93.54
      50 93.54
23/05/2025 19:29:46.835 5   93.78
      5 93.78
      5 93.78
23/05/2025 19:29:24.937 20   93.78
      20 93.78
      4 93.78
      5 93.78
      11 93.78
23/05/2025 19:28:44.159 60   93.20
      30 93.20
      30 93.20
      60 93.20
23/05/2025 19:26:41.815 10   93.12
      10 93.12
      10 93.12
23/05/2025 19:26:29.062 10   93.12
      5 93.12
      10 93.12
      5 93.12
23/05/2025 19:25:48.444 5   93.50
      5 93.50
      5 93.50
23/05/2025 19:25:04.645 45   93.14
      6 93.14
      5 93.14
      30 93.14
      4 93.14
      45 93.14
23/05/2025 19:22:28.323 1   93.70
      1 93.70
      1 93.70
23/05/2025 19:21:08.090 201   93.08
      201 93.08
      20 93.08
      16 93.08
      140 93.08
      25 93.08
23/05/2025 19:20:19.194 6   93.68
      6 93.68
      6 93.68
23/05/2025 19:20:10.755 115   93.14
      25 93.14
      50 93.14
      40 93.14
      115 93.14
23/05/2025 19:18:25.320 2   93.68
      2 93.68
      2 93.68
23/05/2025 19:18:20.890 2   93.66
      2 93.66
      2 93.66
23/05/2025 19:16:30.029 1   93.62
      1 93.62
      1 93.62
23/05/2025 19:14:58.208 400   93.58
      50 93.58
      20 93.58
      30 93.58
      5 93.58
      25 93.58
      25 93.58
      30 93.58
      15 93.58
      50 93.58
      25 93.58
      50 93.58
      25 93.58
      50 93.58
      400 93.58
23/05/2025 19:12:05.071 10   93.44
      10 93.44
      10 93.44
23/05/2025 19:11:21.072 3   93.02
      3 93.02
      3 93.02
23/05/2025 19:11:00.551 1   93.60
      1 93.60
      1 93.60
23/05/2025 19:10:34.179 10   93.02
      10 93.02
      10 93.02
23/05/2025 19:10:16.400 20   93.04
      10 93.04
      20 93.04
      10 93.04
23/05/2025 19:08:07.029 8   93.58
      5 93.58
      3 93.58
      8 93.58
23/05/2025 19:07:35.334 1   93.60
      1 93.60
      1 93.60
23/05/2025 19:06:08.978 40   93.00
      5 93.00
      30 93.00
      5 93.00
      40 93.00
23/05/2025 19:05:40.329 38   93.54
      38 93.54
      8 93.54
      30 93.54
23/05/2025 19:03:59.152 50   93.38
      40 93.38
      10 93.38
      50 93.38
23/05/2025 19:03:54.501 2   93.54
      2 93.54
      2 93.54
23/05/2025 19:01:44.434 10   93.52
      5 93.52
      5 93.52
      10 93.52
23/05/2025 19:00:33.757 12   92.94
      10 92.94
      2 92.94
      12 92.94
23/05/2025 18:57:46.191 5   93.52
      5 93.52
      5 93.52
23/05/2025 18:56:49.212 30   92.94
      30 92.94
      5 92.94
      4 92.94
      10 92.94
      11 92.94
23/05/2025 18:56:39.283 22   93.52
      22 93.52
      7 93.52
      5 93.52
      10 93.52
23/05/2025 18:56:26.613 50   93.00
      50 93.00
      20 93.00
      5 93.00
      25 93.00
23/05/2025 18:56:10.827 6   92.96
      6 92.96
      1 92.96
      5 92.96
23/05/2025 18:54:51.740 214   93.00
      4 93.00
      20 93.00
      25 93.00
      5 93.00
      110 93.00
      50 93.00
      214 93.00
23/05/2025 18:53:41.485 10   93.54
      5 93.54
      10 93.54
      5 93.54
23/05/2025 18:53:39.104 1   93.54
      1 93.54
      1 93.54
23/05/2025 18:53:21.297 1   93.52
      1 93.52
      1 93.52
23/05/2025 18:52:54.142 1   93.52
      1 93.52
      1 93.52
23/05/2025 18:52:15.036 15   93.00
      5 93.00
      10 93.00
      15 93.00
23/05/2025 18:52:06.349 1   93.52
      1 93.52
      1 93.52
23/05/2025 18:51:39.469 5   93.52
      5 93.52
      5 93.52
23/05/2025 18:51:35.536 22   93.52
      17 93.52
      22 93.52
      5 93.52
23/05/2025 18:51:23.430 120   93.00
      15 93.00
      25 93.00
      25 93.00
      35 93.00
      20 93.00
      60 93.00
      60 93.00
23/05/2025 18:51:23.400 2   93.00
      1 93.00
      1 93.00
      2 93.00
23/05/2025 18:51:16.244 506   93.02
      256 93.02
      50 93.02
      506 93.02
      50 93.02
      100 93.02
      50 93.02
23/05/2025 18:50:37.782 494   93.06
      20 93.06
      30 93.06
      30 93.06
      100 93.06
      30 93.06
      40 93.06
      4 93.06
      50 93.06
      150 93.06
      30 93.06
      494 93.06
      10 93.06
23/05/2025 18:49:51.978 3   93.06
      3 93.06
      3 93.06
23/05/2025 18:49:46.446 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:49:31.563 11   93.06
      11 93.06
      5 93.06
      6 93.06
23/05/2025 18:48:17.592 215   93.62
      215 93.62
      50 93.62
      35 93.62
      10 93.62
      50 93.62
      10 93.62
      30 93.62
      30 93.62
23/05/2025 18:48:01.926 120   93.54
      40 93.54
      30 93.54
      25 93.54
      120 93.54
      25 93.54
23/05/2025 18:47:03.174 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:45:59.225 100   93.08
      6 93.08
      24 93.08
      100 93.08
      30 93.08
      40 93.08
23/05/2025 18:43:32.794 13   93.64
      10 93.64
      13 93.64
      3 93.64
23/05/2025 18:42:50.268 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:42:45.395 5   93.46
      5 93.46
      5 93.46
23/05/2025 18:41:51.093 200   93.10
      50 93.10
      20 93.10
      10 93.10
      25 93.10
      5 93.10
      50 93.10
      200 93.10
      30 93.10
      10 93.10
23/05/2025 18:40:49.552 20   93.66
      10 93.66
      20 93.66
      10 93.66
23/05/2025 18:38:26.044 11   93.66
      11 93.66
      6 93.66
      5 93.66
23/05/2025 18:35:40.302 100   93.10
      50 93.10
      50 93.10
      100 93.10
23/05/2025 18:35:31.542 5   93.14
      5 93.14
      5 93.14
23/05/2025 18:35:00.964 25   93.50
      25 93.50
      25 93.50
23/05/2025 18:34:27.704 70   93.44
      50 93.44
      20 93.44
      70 93.44
23/05/2025 18:32:07.000 25   93.40
      25 93.40
      25 93.40
23/05/2025 18:31:55.088 1   93.60
      1 93.60
      1 93.60
23/05/2025 18:31:20.996 1   93.60
      1 93.60
      1 93.60
23/05/2025 18:31:15.765 192   93.04
      25 93.04
      25 93.04
      10 93.04
      7 93.04
      192 93.04
      20 93.04
      30 93.04
      50 93.04
      25 93.04
23/05/2025 18:30:53.948 100   93.60
      100 93.60
      100 93.60
23/05/2025 18:30:27.733 5   93.62
      5 93.62
      5 93.62
23/05/2025 18:30:22.628 30   93.62
      30 93.62
      25 93.62
      5 93.62
23/05/2025 18:29:03.286 1   93.68
      1 93.68
      1 93.68
23/05/2025 18:28:52.814 55   93.68
      55 93.68
      55 93.68
23/05/2025 18:28:46.793 5   93.20
      5 93.20
      5 93.20
23/05/2025 18:28:10.852 5   93.72
      5 93.72
      5 93.72
23/05/2025 18:27:11.620 55   93.70
      55 93.70
      55 93.70
23/05/2025 18:26:58.171 25   93.66
      25 93.66
      25 93.66
23/05/2025 18:26:47.477 10   93.68
      10 93.68
      10 93.68
23/05/2025 18:26:35.603 50   93.68
      5 93.68
      45 93.68
      50 93.68
23/05/2025 18:25:20.556 16   93.10
      16 93.10
      10 93.10
      1 93.10
      5 93.10
23/05/2025 18:23:45.744 22   93.64
      22 93.64
      22 93.64
23/05/2025 18:20:18.133 25   93.60
      25 93.60
      25 93.60
23/05/2025 18:20:01.917 10   93.60
      10 93.60
      10 93.60
23/05/2025 18:18:40.329 6   93.58
      6 93.58
      6 93.58
23/05/2025 18:17:47.454 10   93.58
      10 93.58
      10 93.58
23/05/2025 18:17:28.589 28   93.58
      28 93.58
      28 93.58
23/05/2025 18:17:25.189 2   93.58
      2 93.58
      2 93.58
23/05/2025 18:15:13.707 100   93.66
      100 93.66
      14 93.66
      86 93.66
23/05/2025 18:15:04.015 200   93.64
      200 93.64
      200 93.64
23/05/2025 18:14:33.090 130   93.64
      30 93.64
      25 93.64
      50 93.64
      130 93.64
      25 93.64
23/05/2025 18:14:19.065 5   93.64
      5 93.64
      5 93.64
23/05/2025 18:14:17.556 7   93.64
      7 93.64
      7 93.64
23/05/2025 18:13:36.460 5   93.64
      5 93.64
      5 93.64
23/05/2025 18:13:02.965 7   93.10
      7 93.10
      7 93.10
23/05/2025 18:13:01.769 20   93.64
      5 93.64
      20 93.64
      10 93.64
      5 93.64
23/05/2025 18:12:15.386 3   93.08
      3 93.08
      3 93.08
23/05/2025 18:12:02.707 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:11:41.789 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:11:40.480 40   93.44
      40 93.44
      40 93.44
23/05/2025 18:11:11.095 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:09:14.911 39   93.08
      9 93.08
      39 93.08
      30 93.08
23/05/2025 18:08:34.959 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:07:31.478 1   93.12
      1 93.12
      1 93.12
23/05/2025 18:07:25.431 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:06:50.567 10   93.62
      10 93.62
      10 93.62
23/05/2025 18:05:09.174 30   93.48
      30 93.48
      30 93.48
23/05/2025 18:04:35.604 300   93.20
      300 93.20
      300 93.20
23/05/2025 18:03:09.068 10   93.60
      10 93.60
      10 93.60
23/05/2025 18:03:00.862 3   93.18
      3 93.18
      3 93.18
23/05/2025 18:02:39.134 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:02:23.113 60   93.10
      30 93.10
      5 93.10
      25 93.10
      60 93.10
23/05/2025 18:02:14.577 100   93.14
      100 93.14
      100 93.14
23/05/2025 18:00:42.333 1   93.64
      1 93.64
      1 93.64
23/05/2025 18:00:36.560 25   93.64
      25 93.64
      25 93.64
23/05/2025 18:00:17.713 100   93.36
      25 93.36
      50 93.36
      100 93.36
      5 93.36
      20 93.36
23/05/2025 18:00:12.868 269   93.20
      269 93.20
      244 93.20
      15 93.20
      10 93.20
23/05/2025 18:00:02.906 150   93.28
      150 93.28
      150 93.28
23/05/2025 17:58:54.337 5   93.40
      5 93.40
      5 93.40
23/05/2025 17:58:30.789 12   93.40
      12 93.40
      12 93.40
23/05/2025 17:58:05.370 80   93.24
      40 93.24
      80 93.24
      5 93.24
      25 93.24
      10 93.24
23/05/2025 17:56:49.745 10   93.50
      10 93.50
      10 93.50
23/05/2025 17:56:12.044 100   93.26
      50 93.26
      50 93.26
      100 93.26
23/05/2025 17:55:36.210 40   93.30
      40 93.30
      40 93.30
23/05/2025 17:55:24.887 20   93.40
      20 93.40
      20 93.40
23/05/2025 17:55:09.312 10   93.50
      4 93.50
      10 93.50
      6 93.50
23/05/2025 17:54:59.540 1 050   93.50
      1 000 93.50
      1 050 93.50
      50 93.50
23/05/2025 17:54:16.575 40   93.32
      10 93.32
      30 93.32
      40 93.32
23/05/2025 17:54:10.611 2   93.88
      2 93.88
      2 93.88
23/05/2025 17:52:55.892 10   93.92
      10 93.92
      10 93.92
23/05/2025 17:52:55.677 50   93.34
      4 93.34
      20 93.34
      50 93.34
      20 93.34
      6 93.34
23/05/2025 17:51:53.086 20   93.92
      20 93.92
      20 93.92
23/05/2025 17:51:48.757 7   93.92
      7 93.92
      7 93.92
23/05/2025 17:50:47.935 100   93.92
      100 93.92
      100 93.92
23/05/2025 17:50:11.374 30   93.92
      30 93.92
      30 93.92
23/05/2025 17:49:29.912 50   93.92
      50 93.92
      50 93.92
23/05/2025 17:48:17.946 100   93.92
      100 93.92
      100 93.92
23/05/2025 17:48:09.935 5   93.44
      5 93.44
      5 93.44
23/05/2025 17:48:07.184 22   93.44
      10 93.44
      12 93.44
      22 93.44
23/05/2025 17:47:37.875 20   93.92
      20 93.92
      20 93.92
23/05/2025 17:45:39.808 6   93.92
      6 93.92
      6 93.92
23/05/2025 17:44:29.691 45   93.44
      45 93.44
      45 93.44
23/05/2025 17:44:11.574 925   93.82
      845 93.82
      100 93.82
      80 93.82
      100 93.82
      425 93.82
      300 93.82
23/05/2025 17:42:23.279 155   93.82
      150 93.82
      5 93.82
      155 93.82
23/05/2025 17:41:03.523 33   93.26
      10 93.26
      33 93.26
      3 93.26
      5 93.26
      15 93.26
23/05/2025 17:41:03.463 3   93.26
      3 93.26
      3 93.26
23/05/2025 17:40:43.536 2   93.86
      2 93.86
      2 93.86
23/05/2025 17:39:56.834 11   93.82
      11 93.82
      11 93.82
23/05/2025 17:39:53.115 23   93.82
      23 93.82
      23 93.82
23/05/2025 17:39:50.742 5   93.82
      5 93.82
      5 93.82
23/05/2025 17:39:27.036 200   93.78
      200 93.78
      200 93.78
23/05/2025 17:39:21.961 150   93.80
      150 93.80
      150 93.80
23/05/2025 17:39:10.368 150   93.80
      150 93.80
      150 93.80
23/05/2025 17:38:52.417 1   93.86
      1 93.86
      1 93.86
23/05/2025 17:38:45.301 22   93.86
      22 93.86
      22 93.86
23/05/2025 17:38:27.845 50   93.88
      50 93.88
      50 93.88
23/05/2025 17:37:41.900 31   93.92
      31 93.92
      31 93.92
23/05/2025 17:35:28.373 10   93.76
      10 93.76
      10 93.76
23/05/2025 17:35:12.830 54   93.74
      4 93.74
      40 93.74
      10 93.74
      54 93.74
23/05/2025 17:34:03.677 6   93.70
      6 93.70
      6 93.70
23/05/2025 17:33:31.705 20   93.70
      20 93.70
      20 93.70
23/05/2025 17:32:35.852 100   93.70
      100 93.70
      100 93.70
23/05/2025 17:32:35.694 150   93.70
      150 93.70
      150 93.70
23/05/2025 17:32:21.278 39   93.38
      39 93.38
      39 93.38
23/05/2025 17:29:16.608 107   93.44
      107 93.44
      107 93.44
23/05/2025 17:29:01.471 120   93.42
      120 93.42
      120 93.42
23/05/2025 17:28:46.298 26   93.40
      26 93.40
      26 93.40
23/05/2025 17:28:30.691 130   93.40
      130 93.40
      130 93.40
23/05/2025 17:28:24.214 100   93.40
      100 93.40
      100 93.40
23/05/2025 17:28:16.874 5   93.42
      5 93.42
      5 93.42
23/05/2025 17:28:11.951 50   93.44
      50 93.44
      50 93.44
23/05/2025 17:28:06.275 34   93.40
      11 93.40
      34 93.40
      23 93.40
23/05/2025 17:27:49.743 2 850   93.66
      2 850 93.66
      2 800 93.66
      50 93.66
23/05/2025 17:26:02.613 150   93.42
      150 93.42
      150 93.42
23/05/2025 17:25:18.219 3   93.42
      3 93.42
      3 93.42
23/05/2025 17:25:08.055 2   93.48
      2 93.48
      2 93.48
23/05/2025 17:24:40.616 30   93.46
      30 93.46
      30 93.46
23/05/2025 17:24:25.242 32   93.52
      31 93.52
      32 93.52
      1 93.52
23/05/2025 17:24:25.020 669   93.52
      669 93.52
      519 93.52
      150 93.52
23/05/2025 17:24:05.833 150   93.52
      150 93.52
      150 93.52
23/05/2025 17:23:39.612 32   93.50
      32 93.50
      32 93.50
23/05/2025 17:22:53.490 100   93.52
      100 93.52
      100 93.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)