Evotec SE
- Information
- Last
- Buy
- Sell
347
237
5.916
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 10:14:38.755 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 06/11/2025 | 10:12:47.652 | 100 | 5.916 | |
| 100 | 5.916 | |||
| 100 | 5.916 | |||
| 06/11/2025 | 10:12:38.518 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 06/11/2025 | 10:12:14.723 | 200 | 5.924 | |
| 200 | 5.924 | |||
| 200 | 5.924 | |||
| 06/11/2025 | 10:09:49.033 | 1 500 | 5.97 | |
| 1 500 | 5.97 | |||
| 1 500 | 5.97 | |||
| 06/11/2025 | 10:09:38.573 | 900 | 5.934 | |
| 900 | 5.934 | |||
| 900 | 5.934 | |||
| 06/11/2025 | 10:09:30.012 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 06/11/2025 | 10:09:04.607 | 900 | 5.95 | |
| 900 | 5.95 | |||
| 900 | 5.95 | |||
| 06/11/2025 | 10:09:04.517 | 900 | 5.95 | |
| 500 | 5.95 | |||
| 400 | 5.95 | |||
| 900 | 5.95 | |||
| 06/11/2025 | 10:08:57.447 | 100 | 5.958 | |
| 100 | 5.958 | |||
| 100 | 5.958 | |||
| 06/11/2025 | 10:08:47.184 | 900 | 5.952 | |
| 900 | 5.952 | |||
| 900 | 5.952 | |||
| 06/11/2025 | 10:07:33.641 | 23 | 5.946 | |
| 23 | 5.946 | |||
| 23 | 5.946 | |||
| 06/11/2025 | 10:07:29.170 | 250 | 5.952 | |
| 250 | 5.952 | |||
| 250 | 5.952 | |||
| 06/11/2025 | 10:07:13.232 | 300 | 5.956 | |
| 300 | 5.956 | |||
| 300 | 5.956 | |||
| 06/11/2025 | 10:07:07.600 | 4 695 | 5.99 | |
| 4 695 | 5.99 | |||
| 400 | 5.99 | |||
| 4 295 | 5.99 | |||
| 06/11/2025 | 10:04:33.601 | 800 | 5.96 | |
| 800 | 5.96 | |||
| 800 | 5.96 | |||
| 06/11/2025 | 10:04:24.618 | 900 | 5.96 | |
| 900 | 5.96 | |||
| 900 | 5.96 | |||
| 06/11/2025 | 10:04:04.086 | 900 | 5.96 | |
| 900 | 5.96 | |||
| 900 | 5.96 | |||
| 06/11/2025 | 10:03:42.164 | 900 | 5.96 | |
| 900 | 5.96 | |||
| 900 | 5.96 | |||
| 06/11/2025 | 10:03:42.099 | 1 500 | 5.96 | |
| 600 | 5.96 | |||
| 900 | 5.96 | |||
| 1 500 | 5.96 | |||
| 06/11/2025 | 10:02:51.368 | 200 | 5.96 | |
| 200 | 5.96 | |||
| 200 | 5.96 | |||
| 06/11/2025 | 10:01:07.077 | 89 | 5.962 | |
| 89 | 5.962 | |||
| 89 | 5.962 | |||
| 06/11/2025 | 10:00:47.349 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 06/11/2025 | 10:00:08.188 | 50 | 5.946 | |
| 50 | 5.946 | |||
| 50 | 5.946 | |||
| 06/11/2025 | 09:58:39.658 | 100 | 5.954 | |
| 100 | 5.954 | |||
| 100 | 5.954 | |||
| 06/11/2025 | 09:57:42.112 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 500 | 5.95 | |||
| 06/11/2025 | 09:57:28.148 | 900 | 5.95 | |
| 900 | 5.95 | |||
| 900 | 5.95 | |||
| 06/11/2025 | 09:56:11.288 | 250 | 5.912 | |
| 250 | 5.912 | |||
| 250 | 5.912 | |||
| 06/11/2025 | 09:55:43.081 | 20 | 5.934 | |
| 20 | 5.934 | |||
| 20 | 5.934 | |||
| 06/11/2025 | 09:53:49.212 | 600 | 5.906 | |
| 600 | 5.906 | |||
| 600 | 5.906 | |||
| 06/11/2025 | 09:53:43.495 | 50 | 5.906 | |
| 50 | 5.906 | |||
| 50 | 5.906 | |||
| 06/11/2025 | 09:53:40.175 | 120 | 5.906 | |
| 120 | 5.906 | |||
| 120 | 5.906 | |||
| 06/11/2025 | 09:51:38.390 | 200 | 5.892 | |
| 200 | 5.892 | |||
| 200 | 5.892 | |||
| 06/11/2025 | 09:51:36.208 | 900 | 5.892 | |
| 900 | 5.892 | |||
| 900 | 5.892 | |||
| 06/11/2025 | 09:51:36.178 | 900 | 5.892 | |
| 900 | 5.892 | |||
| 900 | 5.892 | |||
| 06/11/2025 | 09:50:02.080 | 300 | 5.898 | |
| 300 | 5.898 | |||
| 300 | 5.898 | |||
| 06/11/2025 | 09:49:57.962 | 1 000 | 5.898 | |
| 1 000 | 5.898 | |||
| 1 000 | 5.898 | |||
| 06/11/2025 | 09:49:10.376 | 500 | 5.898 | |
| 500 | 5.898 | |||
| 500 | 5.898 | |||
| 06/11/2025 | 09:49:09.888 | 300 | 5.88 | |
| 300 | 5.88 | |||
| 300 | 5.88 | |||
| 06/11/2025 | 09:46:52.617 | 500 | 5.886 | |
| 500 | 5.886 | |||
| 500 | 5.886 | |||
| 06/11/2025 | 09:46:41.307 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 06/11/2025 | 09:46:08.355 | 400 | 5.902 | |
| 400 | 5.902 | |||
| 400 | 5.902 | |||
| 06/11/2025 | 09:45:29.409 | 1 000 | 5.904 | |
| 1 000 | 5.904 | |||
| 1 000 | 5.904 | |||
| 06/11/2025 | 09:45:22.957 | 500 | 5.904 | |
| 500 | 5.904 | |||
| 500 | 5.904 | |||
| 06/11/2025 | 09:45:08.687 | 100 | 5.896 | |
| 100 | 5.896 | |||
| 100 | 5.896 | |||
| 06/11/2025 | 09:45:08.621 | 900 | 5.896 | |
| 900 | 5.896 | |||
| 900 | 5.896 | |||
| 06/11/2025 | 09:43:45.522 | 330 | 5.918 | |
| 330 | 5.918 | |||
| 330 | 5.918 | |||
| 06/11/2025 | 09:43:10.424 | 590 | 5.94 | |
| 590 | 5.94 | |||
| 590 | 5.94 | |||
| 06/11/2025 | 09:42:47.405 | 625 | 5.918 | |
| 625 | 5.918 | |||
| 625 | 5.918 | |||
| 06/11/2025 | 09:40:54.959 | 300 | 5.94 | |
| 300 | 5.94 | |||
| 300 | 5.94 | |||
| 06/11/2025 | 09:39:23.578 | 1 000 | 5.948 | |
| 800 | 5.948 | |||
| 200 | 5.948 | |||
| 1 000 | 5.948 | |||
| 06/11/2025 | 09:38:46.076 | 250 | 5.928 | |
| 250 | 5.928 | |||
| 250 | 5.928 | |||
| 06/11/2025 | 09:38:31.087 | 200 | 5.924 | |
| 200 | 5.924 | |||
| 200 | 5.924 | |||
| 06/11/2025 | 09:38:07.527 | 200 | 5.924 | |
| 200 | 5.924 | |||
| 200 | 5.924 | |||
| 06/11/2025 | 09:38:00.369 | 700 | 5.92 | |
| 700 | 5.92 | |||
| 700 | 5.92 | |||
| 06/11/2025 | 09:37:59.676 | 900 | 5.92 | |
| 900 | 5.92 | |||
| 900 | 5.92 | |||
| 06/11/2025 | 09:37:59.654 | 900 | 5.92 | |
| 900 | 5.92 | |||
| 900 | 5.92 | |||
| 06/11/2025 | 09:37:55.449 | 100 | 5.92 | |
| 100 | 5.92 | |||
| 100 | 5.92 | |||
| 06/11/2025 | 09:37:52.807 | 333 | 5.92 | |
| 140 | 5.92 | |||
| 333 | 5.92 | |||
| 193 | 5.92 | |||
| 06/11/2025 | 09:37:43.112 | 250 | 5.92 | |
| 250 | 5.92 | |||
| 250 | 5.92 | |||
| 06/11/2025 | 09:37:23.633 | 300 | 5.902 | |
| 300 | 5.902 | |||
| 300 | 5.902 | |||
| 06/11/2025 | 09:36:50.310 | 200 | 5.904 | |
| 200 | 5.904 | |||
| 200 | 5.904 | |||
| 06/11/2025 | 09:36:19.329 | 200 | 5.916 | |
| 200 | 5.916 | |||
| 200 | 5.916 | |||
| 06/11/2025 | 09:33:46.071 | 35 | 5.886 | |
| 35 | 5.886 | |||
| 35 | 5.886 | |||
| 06/11/2025 | 09:33:45.604 | 24 | 5.886 | |
| 24 | 5.886 | |||
| 24 | 5.886 | |||
| 06/11/2025 | 09:33:34.841 | 4 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 4 000 | 5.888 | |||
| 3 000 | 5.888 | |||
| 06/11/2025 | 09:33:16.879 | 2 300 | 5.89 | |
| 2 300 | 5.89 | |||
| 2 300 | 5.89 | |||
| 06/11/2025 | 09:33:09.644 | 900 | 5.88 | |
| 900 | 5.88 | |||
| 900 | 5.88 | |||
| 06/11/2025 | 09:33:05.672 | 900 | 5.88 | |
| 900 | 5.88 | |||
| 900 | 5.88 | |||
| 06/11/2025 | 09:33:05.492 | 900 | 5.88 | |
| 900 | 5.88 | |||
| 900 | 5.88 | |||
| 06/11/2025 | 09:31:19.017 | 150 | 5.882 | |
| 150 | 5.882 | |||
| 150 | 5.882 | |||
| 06/11/2025 | 09:31:02.878 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 06/11/2025 | 09:28:05.971 | 100 | 5.868 | |
| 100 | 5.868 | |||
| 100 | 5.868 | |||
| 06/11/2025 | 09:28:05.924 | 900 | 5.868 | |
| 900 | 5.868 | |||
| 900 | 5.868 | |||
| 06/11/2025 | 09:26:52.026 | 300 | 5.858 | |
| 300 | 5.858 | |||
| 300 | 5.858 | |||
| 06/11/2025 | 09:26:36.147 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 06/11/2025 | 09:25:52.518 | 200 | 5.868 | |
| 200 | 5.868 | |||
| 200 | 5.868 | |||
| 06/11/2025 | 09:23:40.471 | 400 | 5.878 | |
| 400 | 5.878 | |||
| 400 | 5.878 | |||
| 06/11/2025 | 09:23:11.537 | 650 | 5.88 | |
| 650 | 5.88 | |||
| 500 | 5.88 | |||
| 150 | 5.88 | |||
| 06/11/2025 | 09:21:31.986 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 06/11/2025 | 09:21:14.448 | 900 | 5.92 | |
| 900 | 5.92 | |||
| 800 | 5.92 | |||
| 100 | 5.92 | |||
| 06/11/2025 | 09:21:14.369 | 500 | 5.94 | |
| 500 | 5.94 | |||
| 500 | 5.94 | |||
| 06/11/2025 | 09:20:44.536 | 900 | 5.94 | |
| 900 | 5.94 | |||
| 900 | 5.94 | |||
| 06/11/2025 | 09:20:31.150 | 900 | 5.936 | |
| 900 | 5.936 | |||
| 900 | 5.936 | |||
| 06/11/2025 | 09:20:30.747 | 900 | 5.936 | |
| 900 | 5.936 | |||
| 900 | 5.936 | |||
| 06/11/2025 | 09:20:23.447 | 900 | 5.936 | |
| 900 | 5.936 | |||
| 900 | 5.936 | |||
| 06/11/2025 | 09:20:23.380 | 900 | 5.936 | |
| 900 | 5.936 | |||
| 900 | 5.936 | |||
| 06/11/2025 | 09:20:14.092 | 400 | 5.936 | |
| 400 | 5.936 | |||
| 400 | 5.936 | |||
| 06/11/2025 | 09:20:10.191 | 250 | 5.936 | |
| 250 | 5.936 | |||
| 250 | 5.936 | |||
| 06/11/2025 | 09:19:32.955 | 600 | 5.936 | |
| 600 | 5.936 | |||
| 600 | 5.936 | |||
| 06/11/2025 | 09:19:24.051 | 250 | 5.936 | |
| 250 | 5.936 | |||
| 250 | 5.936 | |||
| 06/11/2025 | 09:19:02.946 | 2 | 5.952 | |
| 2 | 5.952 | |||
| 2 | 5.952 | |||
| 06/11/2025 | 09:18:57.853 | 758 | 5.958 | |
| 758 | 5.958 | |||
| 758 | 5.958 | |||
| 06/11/2025 | 09:18:40.515 | 1 340 | 5.918 | |
| 1 340 | 5.918 | |||
| 1 340 | 5.918 | |||
| 06/11/2025 | 09:18:05.920 | 200 | 5.914 | |
| 200 | 5.914 | |||
| 200 | 5.914 | |||
| 06/11/2025 | 09:18:05.815 | 1 200 | 5.914 | |
| 500 | 5.914 | |||
| 1 200 | 5.914 | |||
| 700 | 5.914 | |||
| 06/11/2025 | 09:17:46.932 | 900 | 5.888 | |
| 900 | 5.888 | |||
| 900 | 5.888 | |||
| 06/11/2025 | 09:17:46.886 | 900 | 5.888 | |
| 900 | 5.888 | |||
| 900 | 5.888 | |||
| 06/11/2025 | 09:17:46.333 | 150 | 5.878 | |
| 150 | 5.878 | |||
| 150 | 5.878 | |||
| 06/11/2025 | 09:17:25.395 | 67 | 5.89 | |
| 67 | 5.89 | |||
| 67 | 5.89 | |||
| 06/11/2025 | 09:16:56.588 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 06/11/2025 | 09:16:43.216 | 17 | 5.892 | |
| 17 | 5.892 | |||
| 17 | 5.892 | |||
| 06/11/2025 | 09:16:26.320 | 2 | 5.892 | |
| 2 | 5.892 | |||
| 2 | 5.892 | |||
| 06/11/2025 | 09:15:39.275 | 95 | 5.88 | |
| 95 | 5.88 | |||
| 95 | 5.88 | |||
| 06/11/2025 | 09:15:23.156 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 06/11/2025 | 09:14:36.132 | 300 | 5.872 | |
| 300 | 5.872 | |||
| 300 | 5.872 | |||
| 06/11/2025 | 09:13:23.334 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 06/11/2025 | 09:12:45.876 | 500 | 5.898 | |
| 500 | 5.898 | |||
| 500 | 5.898 | |||
| 06/11/2025 | 09:12:28.773 | 500 | 5.898 | |
| 500 | 5.898 | |||
| 500 | 5.898 | |||
| 06/11/2025 | 09:12:01.849 | 500 | 5.898 | |
| 304 | 5.898 | |||
| 500 | 5.898 | |||
| 196 | 5.898 | |||
| 06/11/2025 | 09:11:41.417 | 1 000 | 5.874 | |
| 100 | 5.874 | |||
| 750 | 5.874 | |||
| 150 | 5.874 | |||
| 1 000 | 5.874 | |||
| 06/11/2025 | 09:10:57.989 | 300 | 5.874 | |
| 300 | 5.874 | |||
| 300 | 5.874 | |||
| 06/11/2025 | 09:10:53.873 | 900 | 5.874 | |
| 900 | 5.874 | |||
| 900 | 5.874 | |||
| 06/11/2025 | 09:10:44.290 | 900 | 5.876 | |
| 900 | 5.876 | |||
| 900 | 5.876 | |||
| 06/11/2025 | 09:10:39.682 | 900 | 5.876 | |
| 900 | 5.876 | |||
| 900 | 5.876 | |||
| 06/11/2025 | 09:10:08.574 | 120 | 5.878 | |
| 120 | 5.878 | |||
| 120 | 5.878 | |||
| 06/11/2025 | 09:10:06.411 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 06/11/2025 | 09:10:00.375 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 06/11/2025 | 09:09:43.036 | 900 | 5.848 | |
| 900 | 5.848 | |||
| 900 | 5.848 | |||
| 06/11/2025 | 09:09:41.773 | 900 | 5.848 | |
| 900 | 5.848 | |||
| 900 | 5.848 | |||
| 06/11/2025 | 09:09:19.317 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 06/11/2025 | 09:09:01.150 | 100 | 5.854 | |
| 100 | 5.854 | |||
| 100 | 5.854 | |||
| 06/11/2025 | 09:08:39.824 | 700 | 5.85 | |
| 540 | 5.85 | |||
| 160 | 5.85 | |||
| 500 | 5.85 | |||
| 200 | 5.85 | |||
| 06/11/2025 | 09:06:30.978 | 500 | 5.852 | |
| 500 | 5.852 | |||
| 500 | 5.852 | |||
| 06/11/2025 | 09:06:28.742 | 800 | 5.852 | |
| 800 | 5.852 | |||
| 800 | 5.852 | |||
| 06/11/2025 | 09:05:03.949 | 900 | 5.86 | |
| 900 | 5.86 | |||
| 900 | 5.86 | |||
| 06/11/2025 | 09:05:03.747 | 900 | 5.86 | |
| 900 | 5.86 | |||
| 900 | 5.86 | |||
| 06/11/2025 | 09:05:03.657 | 900 | 5.86 | |
| 900 | 5.86 | |||
| 900 | 5.86 | |||
| 06/11/2025 | 09:03:46.667 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 06/11/2025 | 09:03:39.604 | 450 | 5.83 | |
| 50 | 5.83 | |||
| 400 | 5.83 | |||
| 450 | 5.83 | |||
| 06/11/2025 | 09:03:39.516 | 850 | 5.85 | |
| 850 | 5.85 | |||
| 850 | 5.85 | |||
| 06/11/2025 | 09:03:39.191 | 1 200 | 5.85 | |
| 1 200 | 5.85 | |||
| 1 200 | 5.85 | |||
| 06/11/2025 | 09:03:36.567 | 1 000 | 5.85 | |
| 200 | 5.85 | |||
| 1 000 | 5.85 | |||
| 800 | 5.85 | |||
| 06/11/2025 | 09:03:28.899 | 800 | 5.85 | |
| 800 | 5.85 | |||
| 800 | 5.85 | |||
| 06/11/2025 | 09:02:37.167 | 1 200 | 5.85 | |
| 1 200 | 5.85 | |||
| 1 000 | 5.85 | |||
| 200 | 5.85 | |||
| 06/11/2025 | 09:02:20.823 | 1 | 5.868 | |
| 1 | 5.868 | |||
| 1 | 5.868 | |||
| 06/11/2025 | 09:02:10.157 | 1 | 5.872 | |
| 1 | 5.872 | |||
| 1 | 5.872 | |||
| 06/11/2025 | 09:01:38.896 | 300 | 5.872 | |
| 300 | 5.872 | |||
| 300 | 5.872 | |||
| 06/11/2025 | 09:01:34.793 | 900 | 5.88 | |
| 900 | 5.88 | |||
| 900 | 5.88 | |||
| 06/11/2025 | 09:01:27.863 | 432 | 5.90 | |
| 432 | 5.90 | |||
| 432 | 5.90 | |||
| 06/11/2025 | 09:01:27.795 | 2 646 | 5.882 | |
| 2 000 | 5.882 | |||
| 457 | 5.882 | |||
| 189 | 5.882 | |||
| 2 500 | 5.882 | |||
| 146 | 5.882 | |||
| 06/11/2025 | 09:01:04.294 | 900 | 5.91 | |
| 900 | 5.91 | |||
| 900 | 5.91 | |||
| 06/11/2025 | 09:00:54.401 | 500 | 5.902 | |
| 500 | 5.902 | |||
| 500 | 5.902 | |||
| 06/11/2025 | 09:00:41.744 | 3 | 5.912 | |
| 3 | 5.912 | |||
| 3 | 5.912 | |||
| 06/11/2025 | 09:00:40.000 | 500 | 5.912 | |
| 500 | 5.912 | |||
| 500 | 5.912 | |||
| 06/11/2025 | 09:00:32.852 | 20 | 5.916 | |
| 20 | 5.916 | |||
| 20 | 5.916 | |||
| 06/11/2025 | 08:57:19.281 | 4 500 | 5.90 | |
| 200 | 5.90 | |||
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 4 300 | 5.90 | |||
| 2 500 | 5.90 | |||
| 06/11/2025 | 08:56:36.326 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 06/11/2025 | 08:56:33.713 | 2 500 | 5.888 | |
| 1 000 | 5.888 | |||
| 300 | 5.888 | |||
| 2 500 | 5.888 | |||
| 1 200 | 5.888 | |||
| 06/11/2025 | 08:55:39.600 | 2 500 | 5.888 | |
| 1 472 | 5.888 | |||
| 2 500 | 5.888 | |||
| 1 000 | 5.888 | |||
| 28 | 5.888 | |||
| 06/11/2025 | 08:53:28.045 | 1 000 | 5.886 | |
| 1 000 | 5.886 | |||
| 1 000 | 5.886 | |||
| 06/11/2025 | 08:51:46.064 | 510 | 5.886 | |
| 510 | 5.886 | |||
| 510 | 5.886 | |||
| 06/11/2025 | 08:51:20.993 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 06/11/2025 | 08:51:05.574 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 06/11/2025 | 08:50:57.425 | 1 500 | 5.886 | |
| 1 500 | 5.886 | |||
| 1 000 | 5.886 | |||
| 500 | 5.886 | |||
| 06/11/2025 | 08:50:19.462 | 1 | 5.886 | |
| 1 | 5.886 | |||
| 1 | 5.886 | |||
| 06/11/2025 | 08:49:51.218 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 340 | 5.87 | |||
| 160 | 5.87 | |||
| 06/11/2025 | 08:47:15.561 | 22 | 5.882 | |
| 22 | 5.882 | |||
| 22 | 5.882 | |||
| 06/11/2025 | 08:46:01.918 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 06/11/2025 | 08:46:00.694 | 450 | 5.878 | |
| 450 | 5.878 | |||
| 450 | 5.878 | |||
| 06/11/2025 | 08:42:59.396 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 06/11/2025 | 08:42:26.053 | 3 000 | 5.874 | |
| 3 000 | 5.874 | |||
| 3 000 | 5.874 | |||
| 06/11/2025 | 08:42:18.568 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 06/11/2025 | 08:42:03.448 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 06/11/2025 | 08:41:30.926 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 06/11/2025 | 08:40:35.330 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 06/11/2025 | 08:39:41.783 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 06/11/2025 | 08:39:35.035 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 06/11/2025 | 08:38:38.533 | 2 | 5.862 | |
| 2 | 5.862 | |||
| 2 | 5.862 | |||
| 06/11/2025 | 08:38:17.900 | 3 500 | 5.874 | |
| 500 | 5.874 | |||
| 3 500 | 5.874 | |||
| 3 000 | 5.874 | |||
| 06/11/2025 | 08:36:39.712 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 06/11/2025 | 08:36:27.494 | 600 | 5.86 | |
| 600 | 5.86 | |||
| 600 | 5.86 | |||
| 06/11/2025 | 08:35:09.927 | 1 000 | 5.838 | |
| 100 | 5.838 | |||
| 900 | 5.838 | |||
| 1 000 | 5.838 | |||
| 06/11/2025 | 08:34:53.730 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 06/11/2025 | 08:34:06.904 | 150 | 5.874 | |
| 150 | 5.874 | |||
| 150 | 5.874 | |||
| 06/11/2025 | 08:33:02.184 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 300 | 5.86 | |||
| 200 | 5.86 | |||
| 06/11/2025 | 08:32:14.280 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 06/11/2025 | 08:31:57.311 | 1 000 | 5.868 | |
| 1 000 | 5.868 | |||
| 1 000 | 5.868 | |||
| 06/11/2025 | 08:31:41.189 | 250 | 5.868 | |
| 250 | 5.868 | |||
| 250 | 5.868 | |||
| 06/11/2025 | 08:30:34.794 | 650 | 5.868 | |
| 650 | 5.868 | |||
| 650 | 5.868 | |||
| 06/11/2025 | 08:30:00.020 | 40 | 5.852 | |
| 40 | 5.852 | |||
| 40 | 5.852 | |||
| 06/11/2025 | 08:28:04.473 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 06/11/2025 | 08:27:57.435 | 3 000 | 5.86 | |
| 3 000 | 5.86 | |||
| 3 000 | 5.86 | |||
| 06/11/2025 | 08:27:49.994 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 06/11/2025 | 08:27:04.922 | 600 | 5.874 | |
| 600 | 5.874 | |||
| 600 | 5.874 | |||
| 06/11/2025 | 08:25:04.005 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 06/11/2025 | 08:23:51.179 | 595 | 5.876 | |
| 95 | 5.876 | |||
| 500 | 5.876 | |||
| 595 | 5.876 | |||
| 06/11/2025 | 08:23:22.593 | 50 | 5.876 | |
| 50 | 5.876 | |||
| 50 | 5.876 | |||
| 06/11/2025 | 08:22:32.730 | 100 | 5.832 | |
| 100 | 5.832 | |||
| 100 | 5.832 | |||
| 06/11/2025 | 08:22:03.925 | 1 000 | 5.836 | |
| 500 | 5.836 | |||
| 200 | 5.836 | |||
| 1 000 | 5.836 | |||
| 167 | 5.836 | |||
| 43 | 5.836 | |||
| 90 | 5.836 | |||
| 06/11/2025 | 08:20:10.780 | 1 000 | 5.868 | |
| 1 000 | 5.868 | |||
| 1 000 | 5.868 | |||
| 06/11/2025 | 08:20:04.141 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 06/11/2025 | 08:19:49.144 | 700 | 5.866 | |
| 700 | 5.866 | |||
| 700 | 5.866 | |||
| 06/11/2025 | 08:18:53.020 | 600 | 5.866 | |
| 600 | 5.866 | |||
| 600 | 5.866 | |||
| 06/11/2025 | 08:18:04.977 | 200 | 5.866 | |
| 200 | 5.866 | |||
| 200 | 5.866 | |||
| 06/11/2025 | 08:16:13.420 | 15 | 5.878 | |
| 15 | 5.878 | |||
| 15 | 5.878 | |||
| 06/11/2025 | 08:15:46.947 | 900 | 5.878 | |
| 900 | 5.878 | |||
| 900 | 5.878 | |||
| 06/11/2025 | 08:15:04.948 | 30 | 5.852 | |
| 30 | 5.852 | |||
| 30 | 5.852 | |||
| 06/11/2025 | 08:13:57.695 | 499 | 5.898 | |
| 499 | 5.898 | |||
| 499 | 5.898 | |||
| 06/11/2025 | 08:13:50.427 | 9 000 | 5.898 | |
| 500 | 5.898 | |||
| 375 | 5.898 | |||
| 2 000 | 5.898 | |||
| 1 789 | 5.898 | |||
| 998 | 5.898 | |||
| 1 340 | 5.898 | |||
| 9 000 | 5.898 | |||
| 998 | 5.898 | |||
| 1 000 | 5.898 | |||
| 06/11/2025 | 08:13:30.095 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 06/11/2025 | 08:12:14.087 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 06/11/2025 | 08:11:48.516 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 06/11/2025 | 08:11:45.377 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 000 | 5.848 | |||
| 06/11/2025 | 08:11:37.365 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 06/11/2025 | 08:09:21.575 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 06/11/2025 | 08:07:01.103 | 86 | 5.846 | |
| 86 | 5.846 | |||
| 86 | 5.846 | |||
| 06/11/2025 | 08:05:56.854 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 554 | 5.846 | |||
| 446 | 5.846 | |||
| 06/11/2025 | 08:05:53.074 | 100 | 5.846 | |
| 100 | 5.846 | |||
| 100 | 5.846 | |||
| 06/11/2025 | 08:05:38.136 | 400 | 5.83 | |
| 280 | 5.83 | |||
| 120 | 5.83 | |||
| 400 | 5.83 | |||
| 06/11/2025 | 08:03:46.090 | 2 000 | 5.818 | |
| 985 | 5.818 | |||
| 15 | 5.818 | |||
| 2 000 | 5.818 | |||
| 1 000 | 5.818 | |||
| 06/11/2025 | 08:02:36.521 | 15 | 5.81 | |
| 15 | 5.81 | |||
| 15 | 5.81 | |||
| 06/11/2025 | 08:02:21.181 | 1 | 5.818 | |
| 1 | 5.818 | |||
| 1 | 5.818 | |||
| 06/11/2025 | 08:01:32.090 | 320 | 5.802 | |
| 320 | 5.802 | |||
| 320 | 5.802 | |||
| 06/11/2025 | 08:01:21.207 | 1 000 | 5.818 | |
| 1 000 | 5.818 | |||
| 1 000 | 5.818 | |||
| 06/11/2025 | 08:01:19.930 | 35 | 5.818 | |
| 35 | 5.818 | |||
| 20 | 5.818 | |||
| 15 | 5.818 | |||
| 06/11/2025 | 08:01:03.146 | 3 | 5.802 | |
| 3 | 5.802 | |||
| 3 | 5.802 | |||
| 06/11/2025 | 08:00:42.133 | 12 | 5.802 | |
| 12 | 5.802 | |||
| 12 | 5.802 | |||
| 06/11/2025 | 08:00:38.514 | 1 000 | 5.81 | |
| 3 | 5.81 | |||
| 17 | 5.81 | |||
| 10 | 5.81 | |||
| 970 | 5.81 | |||
| 1 000 | 5.81 | |||
| 06/11/2025 | 07:59:49.195 | 500 | 5.818 | |
| 500 | 5.818 | |||
| 500 | 5.818 | |||
| 06/11/2025 | 07:59:24.556 | 800 | 5.818 | |
| 800 | 5.818 | |||
| 100 | 5.818 | |||
| 610 | 5.818 | |||
| 90 | 5.818 | |||
| 06/11/2025 | 07:59:09.253 | 972 | 5.802 | |
| 972 | 5.802 | |||
| 400 | 5.802 | |||
| 557 | 5.802 | |||
| 15 | 5.802 | |||
| 06/11/2025 | 07:55:35.792 | 1 750 | 5.81 | |
| 90 | 5.81 | |||
| 1 000 | 5.81 | |||
| 750 | 5.81 | |||
| 1 660 | 5.81 | |||
| 06/11/2025 | 07:53:41.351 | 260 | 5.828 | |
| 90 | 5.828 | |||
| 260 | 5.828 | |||
| 170 | 5.828 | |||
| 06/11/2025 | 07:45:41.662 | 365 | 5.81 | |
| 365 | 5.81 | |||
| 365 | 5.81 | |||
| 06/11/2025 | 07:45:38.777 | 90 | 5.812 | |
| 90 | 5.812 | |||
| 90 | 5.812 | |||
| 06/11/2025 | 07:45:34.900 | 100 | 5.83 | |
| 15 | 5.83 | |||
| 100 | 5.83 | |||
| 85 | 5.83 | |||
| 06/11/2025 | 07:40:43.982 | 1 000 | 5.802 | |
| 365 | 5.802 | |||
| 635 | 5.802 | |||
| 1 000 | 5.802 | |||
| 06/11/2025 | 07:40:22.453 | 1 000 | 5.81 | |
| 139 | 5.81 | |||
| 15 | 5.81 | |||
| 1 000 | 5.81 | |||
| 400 | 5.81 | |||
| 446 | 5.81 | |||
| 06/11/2025 | 07:40:06.687 | 500 | 5.858 | |
| 500 | 5.858 | |||
| 220 | 5.858 | |||
| 280 | 5.858 | |||
| 06/11/2025 | 07:39:17.258 | 50 | 5.858 | |
| 50 | 5.858 | |||
| 50 | 5.858 | |||
| 06/11/2025 | 07:38:11.415 | 852 | 5.868 | |
| 852 | 5.868 | |||
| 852 | 5.868 | |||
| 06/11/2025 | 07:36:33.387 | 48 | 5.868 | |
| 48 | 5.868 | |||
| 33 | 5.868 | |||
| 15 | 5.868 | |||
| 06/11/2025 | 07:32:00.167 | 2 800 | 5.86 | |
| 1 300 | 5.86 | |||
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 2 800 | 5.86 | |||
| 06/11/2025 | 07:31:49.697 | 5 | 5.802 | |
| 5 | 5.802 | |||
| 5 | 5.802 | |||
| 06/11/2025 | 07:31:49.630 | 50 | 5.838 | |
| 50 | 5.838 | |||
| 50 | 5.838 | |||
| 06/11/2025 | 07:31:38.321 | 12 137 | 5.802 | |
| 100 | 5.802 | |||
| 450 | 5.802 | |||
| 10 | 5.802 | |||
| 150 | 5.802 | |||
| 50 | 5.802 | |||
| 90 | 5.802 | |||
| 500 | 5.802 | |||
| 1 900 | 5.802 | |||
| 50 | 5.802 | |||
| 800 | 5.802 | |||
| 100 | 5.802 | |||
| 100 | 5.802 | |||
| 250 | 5.802 | |||
| 25 | 5.802 | |||
| 150 | 5.802 | |||
| 750 | 5.802 | |||
| 300 | 5.802 | |||
| 150 | 5.802 | |||
| 100 | 5.802 | |||
| 15 | 5.802 | |||
| 550 | 5.802 | |||
| 700 | 5.802 | |||
| 4 000 | 5.802 | |||
| 1 000 | 5.802 | |||
| 50 | 5.802 | |||
| 38 | 5.802 | |||
| 6 000 | 5.802 | |||
| 100 | 5.802 | |||
| 4 194 | 5.802 | |||
| 240 | 5.802 | |||
| 500 | 5.802 | |||
| 125 | 5.802 | |||
| 25 | 5.802 | |||
| 112 | 5.802 | |||
| 600 | 5.802 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.50
Ask: 1 752.50
Turnover: 49 181 TEUR -
Nvidia Corp.
Bid: 171.56 / Ask: 171.64
Turnover: 13 354 TEUR -
Deutsche Post AG
Bid: 42.38 / Ask: 42.39
Turnover: 10 685 TEUR -
Deutsche Telekom AG
Bid: 26.71 / Ask: 26.73
Turnover: 9 021 TEUR -
Microsoft Corp.
Bid: 439.15 / Ask: 439.40
Turnover: 7 303 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 10:15:04
Last Update:
06/11/2025 @ 10:15:04