Tradegate Exchange

Rheinmetall AG

2941

2114

1632.50

Date	Time	Volume	Order Volume	Price
22/08/2025	16:21:52.470	30		1 632.50
			30	1 632.50
			30	1 632.50
22/08/2025	16:21:51.981	11		1 631.50
			11	1 631.50
			11	1 631.50
22/08/2025	16:21:39.096	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:21:05.757	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:20:36.658	5		1 634.00
			3	1 634.00
			2	1 634.00
			5	1 634.00
22/08/2025	16:20:30.811	3		1 633.50
			3	1 633.50
			3	1 633.50
22/08/2025	16:20:27.767	16		1 633.00
			16	1 633.00
			16	1 633.00
22/08/2025	16:20:16.656	42		1 633.00
			1	1 633.00
			1	1 633.00
			34	1 633.00
			40	1 633.00
			8	1 633.00
22/08/2025	16:19:35.520	37		1 633.50
			37	1 633.50
			37	1 633.50
22/08/2025	16:19:23.660	2		1 633.00
			2	1 633.00
			2	1 633.00
22/08/2025	16:19:19.716	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:19:16.876	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:19:14.941	35		1 633.50
			35	1 633.50
			35	1 633.50
22/08/2025	16:18:58.481	30		1 634.50
			24	1 634.50
			5	1 634.50
			30	1 634.50
			1	1 634.50
22/08/2025	16:18:39.254	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:36.628	7		1 633.00
			7	1 633.00
			7	1 633.00
22/08/2025	16:18:34.715	2		1 633.00
			2	1 633.00
			2	1 633.00
22/08/2025	16:18:32.132	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:18:30.867	1		1 633.00
			1	1 633.00
			1	1 633.00
22/08/2025	16:18:29.202	7		1 633.00
			7	1 633.00
			7	1 633.00
22/08/2025	16:18:22.721	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:12.977	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:07.879	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:18:04.051	1		1 633.50
			1	1 633.50
			1	1 633.50
22/08/2025	16:18:03.639	12		1 633.50
			1	1 633.50
			12	1 633.50
			1	1 633.50
			10	1 633.50
22/08/2025	16:17:48.240	40		1 633.50
			40	1 633.50
			40	1 633.50
22/08/2025	16:17:42.513	4		1 633.00
			4	1 633.00
			4	1 633.00
22/08/2025	16:17:30.187	7		1 633.50
			7	1 633.50
			7	1 633.50
22/08/2025	16:17:23.621	30		1 633.50
			30	1 633.50
			30	1 633.50
22/08/2025	16:17:05.123	2		1 632.50
			2	1 632.50
			2	1 632.50
22/08/2025	16:17:02.792	12		1 633.50
			12	1 633.50
			12	1 633.50
22/08/2025	16:16:59.427	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:16:55.472	4		1 633.50
			4	1 633.50
			4	1 633.50
22/08/2025	16:16:44.181	30		1 633.50
			30	1 633.50
			30	1 633.50
22/08/2025	16:16:36.893	32		1 633.00
			32	1 633.00
			32	1 633.00
22/08/2025	16:16:35.442	2		1 633.50
			2	1 633.50
			2	1 633.50
22/08/2025	16:16:32.502	10		1 633.50
			10	1 633.50
			1	1 633.50
			9	1 633.50
22/08/2025	16:16:00.766	40		1 633.00
			40	1 633.00
			40	1 633.00
22/08/2025	16:15:59.080	6		1 632.50
			6	1 632.50
			6	1 632.50
22/08/2025	16:15:39.285	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:15:29.021	4		1 632.50
			4	1 632.50
			4	1 632.50
22/08/2025	16:15:22.408	7		1 632.00
			5	1 632.00
			2	1 632.00
			7	1 632.00
22/08/2025	16:15:01.457	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:14:56.912	13		1 632.00
			13	1 632.00
			13	1 632.00
22/08/2025	16:14:22.480	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:14:15.196	2		1 631.50
			2	1 631.50
			2	1 631.50
22/08/2025	16:13:54.509	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:12:35.613	25		1 631.00
			25	1 631.00
			25	1 631.00
22/08/2025	16:12:29.982	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:12:22.006	2		1 631.00
			2	1 631.00
			2	1 631.00
22/08/2025	16:12:21.932	10		1 630.00
			10	1 630.00
			10	1 630.00
22/08/2025	16:12:10.058	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	16:11:13.760	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:11:00.810	2		1 630.50
			2	1 630.50
			2	1 630.50
22/08/2025	16:10:47.183	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:10:45.375	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	16:10:28.188	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:10:25.458	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:10:24.779	10		1 630.50
			10	1 630.50
			10	1 630.50
22/08/2025	16:10:00.919	26		1 630.50
			26	1 630.50
			26	1 630.50
22/08/2025	16:10:00.083	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	16:10:00.019	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:09:41.552	27		1 630.00
			27	1 630.00
			27	1 630.00
22/08/2025	16:09:33.628	2		1 630.50
			2	1 630.50
			2	1 630.50
22/08/2025	16:09:33.272	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:09:33.182	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:09:32.942	11		1 630.00
			11	1 630.00
			11	1 630.00
22/08/2025	16:09:22.238	40		1 630.00
			39	1 630.00
			40	1 630.00
			1	1 630.00
22/08/2025	16:09:17.235	2		1 629.00
			2	1 629.00
			2	1 629.00
22/08/2025	16:09:15.879	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:09:00.806	26		1 627.50
			26	1 627.50
			26	1 627.50
22/08/2025	16:08:54.571	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:08:52.664	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	16:08:44.896	3		1 627.00
			3	1 627.00
			3	1 627.00
22/08/2025	16:08:40.771	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:08:38.870	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:08:27.731	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:08:20.034	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:08:13.116	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	16:08:10.402	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:07:45.873	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:07:42.044	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	16:07:33.412	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:07:27.071	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:07:20.623	2		1 626.50
			2	1 626.50
			2	1 626.50
22/08/2025	16:07:19.818	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:07:18.107	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	16:07:15.696	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	16:07:12.174	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	16:06:40.785	3		1 627.50
			3	1 627.50
			3	1 627.50
22/08/2025	16:06:40.594	20		1 628.00
			20	1 628.00
			20	1 628.00
22/08/2025	16:06:38.973	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	16:06:36.668	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:17.560	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:12.226	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:06:09.415	2		1 629.00
			2	1 629.00
			2	1 629.00
22/08/2025	16:06:08.949	12		1 629.00
			12	1 629.00
			12	1 629.00
22/08/2025	16:06:08.152	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	16:05:55.825	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:05:43.368	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:05:41.053	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:05:36.236	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	16:05:27.756	4		1 630.00
			4	1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	16:05:10.212	10		1 629.50
			10	1 629.50
			10	1 629.50
22/08/2025	16:05:00.378	40		1 629.50
			40	1 629.50
			40	1 629.50
22/08/2025	16:04:31.748	3		1 629.50
			3	1 629.50
			3	1 629.50
22/08/2025	16:04:16.966	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:04:09.730	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:03:58.239	14		1 631.00
			14	1 631.00
			14	1 631.00
22/08/2025	16:03:53.055	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:03:42.473	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:03:31.111	15		1 630.50
			15	1 630.50
			15	1 630.50
22/08/2025	16:03:22.208	3		1 631.50
			3	1 631.50
			3	1 631.50
22/08/2025	16:03:19.047	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:59.017	7		1 630.50
			7	1 630.50
			7	1 630.50
22/08/2025	16:02:53.395	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:45.250	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	16:02:43.033	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	16:02:34.682	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:29.699	3		1 631.00
			3	1 631.00
			3	1 631.00
22/08/2025	16:02:21.909	5		1 630.50
			5	1 630.50
			5	1 630.50
22/08/2025	16:02:15.269	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:12.052	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	16:02:08.276	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	16:01:59.481	1		1 632.00
			1	1 632.00
			1	1 632.00
22/08/2025	16:01:39.299	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:38.261	3		1 632.50
			3	1 632.50
			3	1 632.50
22/08/2025	16:01:37.482	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:20.346	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	16:01:16.723	6		1 632.00
			6	1 632.00
			6	1 632.00
22/08/2025	16:01:11.724	29		1 633.00
			19	1 633.00
			10	1 633.00
			29	1 633.00
22/08/2025	16:01:05.742	40		1 633.00
			2	1 633.00
			40	1 633.00
			31	1 633.00
			7	1 633.00
22/08/2025	16:01:05.013	4		1 632.50
			4	1 632.50
			4	1 632.50
22/08/2025	16:01:04.910	39		1 632.00
			35	1 632.00
			39	1 632.00
			4	1 632.00
22/08/2025	16:01:04.089	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:01:02.463	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:00:51.570	40		1 632.00
			40	1 632.00
			40	1 632.00
22/08/2025	16:00:44.436	13		1 632.00
			13	1 632.00
			12	1 632.00
			1	1 632.00
22/08/2025	16:00:11.248	10		1 630.00
			10	1 630.00
			10	1 630.00
22/08/2025	16:00:09.090	2		1 631.00
			2	1 631.00
			2	1 631.00
22/08/2025	16:00:07.061	20		1 630.00
			20	1 630.00
			20	1 630.00
22/08/2025	16:00:01.691	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:59:22.863	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:59:14.920	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	15:58:47.715	2		1 627.00
			2	1 627.00
			2	1 627.00
22/08/2025	15:58:14.164	3		1 626.00
			3	1 626.00
			3	1 626.00
22/08/2025	15:58:02.486	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:57:57.284	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	15:57:56.155	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:57:48.860	15		1 626.00
			15	1 626.00
			15	1 626.00
22/08/2025	15:57:45.193	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	15:57:34.969	20		1 626.50
			20	1 626.50
			20	1 626.50
22/08/2025	15:57:34.631	1		1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:57:23.427	20		1 626.50
			1	1 626.50
			20	1 626.50
			19	1 626.50
22/08/2025	15:57:09.093	20		1 627.00
			20	1 627.00
			20	1 627.00
22/08/2025	15:57:02.229	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:56:59.800	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:56:38.790	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:56:27.282	40		1 628.50
			40	1 628.50
			40	1 628.50
22/08/2025	15:56:19.563	10		1 628.00
			10	1 628.00
			8	1 628.00
			2	1 628.00
22/08/2025	15:56:18.795	42		1 628.00
			42	1 628.00
			1	1 628.00
			40	1 628.00
			1	1 628.00
22/08/2025	15:55:58.024	10		1 626.00
			10	1 626.00
			10	1 626.00
22/08/2025	15:55:57.952	40		1 626.00
			40	1 626.00
			40	1 626.00
22/08/2025	15:55:57.152	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:55:52.838	30		1 628.00
			20	1 628.00
			30	1 628.00
			10	1 628.00
22/08/2025	15:55:49.755	40		1 628.00
			40	1 628.00
			10	1 628.00
			30	1 628.00
22/08/2025	15:55:44.307	40		1 628.00
			10	1 628.00
			40	1 628.00
			30	1 628.00
22/08/2025	15:55:43.718	6		1 628.00
			6	1 628.00
			6	1 628.00
22/08/2025	15:55:36.928	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:55:36.816	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:55:36.788	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:55:30.901	27		1 628.50
			27	1 628.50
			27	1 628.50
22/08/2025	15:55:29.406	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	15:55:11.572	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:55:09.059	13		1 629.50
			13	1 629.50
			13	1 629.50
22/08/2025	15:55:08.373	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:54:57.093	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:54:54.837	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:54:49.178	23		1 630.00
			23	1 630.00
			23	1 630.00
22/08/2025	15:54:43.419	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	15:54:43.061	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:54:41.780	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:54:39.491	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:54:38.954	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:54:36.343	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:53:57.836	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:53:17.975	3		1 631.50
			3	1 631.50
			3	1 631.50
22/08/2025	15:53:12.115	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:52:35.129	4		1 631.50
			4	1 631.50
			4	1 631.50
22/08/2025	15:52:32.278	2		1 630.50
			2	1 630.50
			2	1 630.50
22/08/2025	15:52:20.661	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:52:12.919	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:52:02.550	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:51:57.324	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:51:56.505	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:51:35.999	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:51:23.242	4		1 631.00
			4	1 631.00
			4	1 631.00
22/08/2025	15:51:16.281	30		1 631.00
			2	1 631.00
			28	1 631.00
			30	1 631.00
22/08/2025	15:51:12.261	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:51:10.443	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:51:01.378	10		1 629.00
			10	1 629.00
			10	1 629.00
22/08/2025	15:50:56.856	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:50:36.250	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:50:36.018	13		1 628.50
			13	1 628.50
			13	1 628.50
22/08/2025	15:50:29.281	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:50:21.360	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:50:15.432	30		1 629.00
			30	1 629.00
			30	1 629.00
22/08/2025	15:50:13.918	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	15:50:03.560	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:49:24.487	4		1 630.50
			4	1 630.50
			4	1 630.50
22/08/2025	15:49:07.536	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	15:48:47.728	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:48:33.643	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:48:33.259	3		1 630.00
			3	1 630.00
			1	1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:47:29.559	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:47:28.353	7		1 629.50
			1	1 629.50
			4	1 629.50
			3	1 629.50
			6	1 629.50
22/08/2025	15:47:12.804	20		1 629.50
			20	1 629.50
			20	1 629.50
22/08/2025	15:47:12.663	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:46:59.741	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	15:46:39.213	1		1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:46:30.489	20		1 630.50
			20	1 630.50
			20	1 630.50
22/08/2025	15:46:28.367	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:46:10.865	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:46:03.993	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:45:55.406	2		1 629.50
			2	1 629.50
			2	1 629.50
22/08/2025	15:45:54.527	20		1 630.50
			20	1 630.50
			20	1 630.50
22/08/2025	15:45:45.481	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:45:37.526	3		1 630.00
			3	1 630.00
			3	1 630.00
22/08/2025	15:45:32.601	15		1 631.00
			15	1 631.00
			15	1 631.00
22/08/2025	15:45:30.912	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:45:09.451	1		1 632.00
			1	1 632.00
			1	1 632.00
22/08/2025	15:44:57.083	1		1 632.50
			1	1 632.50
			1	1 632.50
22/08/2025	15:44:56.548	10		1 632.00
			2	1 632.00
			2	1 632.00
			6	1 632.00
			10	1 632.00
22/08/2025	15:44:53.969	1		1 632.00
			1	1 632.00
			1	1 632.00
22/08/2025	15:44:51.425	4		1 631.50
			4	1 631.50
			4	1 631.50
22/08/2025	15:44:32.142	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:44:31.926	17		1 631.00
			17	1 631.00
			7	1 631.00
			10	1 631.00
22/08/2025	15:44:26.412	4		1 630.50
			4	1 630.50
			4	1 630.50
22/08/2025	15:44:21.387	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:44:16.254	1		1 630.50
			1	1 630.50
			1	1 630.50
22/08/2025	15:43:55.959	18		1 631.00
			18	1 631.00
			18	1 631.00
22/08/2025	15:43:49.293	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:43:47.619	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:43:47.515	3		1 630.50
			3	1 630.50
			3	1 630.50
22/08/2025	15:43:46.357	11		1 631.00
			11	1 631.00
			11	1 631.00
22/08/2025	15:43:37.377	1		1 631.50
			1	1 631.50
			1	1 631.50
22/08/2025	15:43:36.311	1		1 631.00
			1	1 631.00
			1	1 631.00
22/08/2025	15:43:35.932	9		1 631.00
			7	1 631.00
			1	1 631.00
			9	1 631.00
			1	1 631.00
22/08/2025	15:43:33.723	20		1 631.00
			20	1 631.00
			20	1 631.00
22/08/2025	15:43:33.390	20		1 631.00
			20	1 631.00
			20	1 631.00
22/08/2025	15:43:31.964	20		1 631.00
			20	1 631.00
			20	1 631.00
22/08/2025	15:43:30.396	20		1 631.00
			20	1 631.00
			20	1 631.00
22/08/2025	15:43:30.182	534		1 630.50
			50	1 630.50
			150	1 630.50
			489	1 630.50
			2	1 630.50
			150	1 630.50
			27	1 630.50
			5	1 630.50
			2	1 630.50
			1	1 630.50
			10	1 630.50
			175	1 630.50
			1	1 630.50
			1	1 630.50
			5	1 630.50
22/08/2025	15:41:46.815	40		1 630.00
			40	1 630.00
			40	1 630.00
22/08/2025	15:41:42.805	2		1 630.00
			2	1 630.00
			2	1 630.00
22/08/2025	15:41:41.364	200		1 630.00
			84	1 630.00
			29	1 630.00
			2	1 630.00
			47	1 630.00
			10	1 630.00
			25	1 630.00
			200	1 630.00
			3	1 630.00
22/08/2025	15:41:32.933	4		1 629.50
			4	1 629.50
			4	1 629.50
22/08/2025	15:41:25.129	7		1 629.50
			7	1 629.50
			7	1 629.50
22/08/2025	15:41:23.767	14		1 630.00
			14	1 630.00
			14	1 630.00
22/08/2025	15:41:09.393	7		1 629.50
			7	1 629.50
			7	1 629.50
22/08/2025	15:41:09.032	4		1 629.50
			4	1 629.50
			4	1 629.50
22/08/2025	15:41:04.206	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:40:46.058	2		1 630.00
			2	1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:40:38.888	108		1 629.50
			108	1 629.50
			108	1 629.50
22/08/2025	15:40:34.167	14		1 629.00
			14	1 629.00
			14	1 629.00
22/08/2025	15:40:33.157	21		1 629.00
			21	1 629.00
			20	1 629.00
			1	1 629.00
22/08/2025	15:40:26.386	40		1 629.00
			40	1 629.00
			40	1 629.00
22/08/2025	15:40:24.869	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:40:20.181	2		1 630.00
			2	1 630.00
			1	1 630.00
			1	1 630.00
22/08/2025	15:40:07.307	40		1 630.00
			10	1 630.00
			30	1 630.00
			40	1 630.00
22/08/2025	15:40:01.943	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:39:59.219	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:39:50.974	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:39:48.294	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:39:14.865	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:38:49.919	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:38:41.675	2		1 628.00
			2	1 628.00
			2	1 628.00
22/08/2025	15:38:33.530	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:38:09.069	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:37:56.224	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:37:35.592	25		1 628.50
			25	1 628.50
			25	1 628.50
22/08/2025	15:37:14.142	3		1 628.50
			3	1 628.50
			3	1 628.50
22/08/2025	15:36:41.847	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:36:35.934	25		1 628.00
			25	1 628.00
			25	1 628.00
22/08/2025	15:36:33.392	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:36:27.228	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:36:17.163	5		1 628.50
			5	1 628.50
			5	1 628.50
22/08/2025	15:36:14.481	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:35:47.508	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:35:25.035	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:35:01.926	1		1 628.50
			1	1 628.50
			1	1 628.50
22/08/2025	15:34:21.048	1		1 628.00
			1	1 628.00
			1	1 628.00
22/08/2025	15:34:15.021	1		1 627.00
			1	1 627.00
			1	1 627.00
22/08/2025	15:34:13.155	1		1 627.50
			1	1 627.50
			1	1 627.50
22/08/2025	15:33:46.152	6		1 625.00
			6	1 625.00
			6	1 625.00
22/08/2025	15:33:46.051	6		1 625.00
			6	1 625.00
			6	1 625.00
22/08/2025	15:33:14.791	4		1 625.50
			4	1 625.50
			4	1 625.50
22/08/2025	15:32:47.429	1		1 626.00
			1	1 626.00
			1	1 626.00
22/08/2025	15:32:38.830	3		1 625.50
			3	1 625.50
			3	1 625.50
22/08/2025	15:32:38.680	14		1 625.50
			14	1 625.50
			14	1 625.50
22/08/2025	15:32:38.604	3		1 626.50
			1	1 626.50
			1	1 626.50
			1	1 626.50
			1	1 626.50
			1	1 626.50
			1	1 626.50
22/08/2025	15:31:05.146	20		1 627.50
			20	1 627.50
			20	1 627.50
22/08/2025	15:31:00.529	5		1 628.00
			5	1 628.00
			5	1 628.00
22/08/2025	15:30:43.285	2		1 627.50
			2	1 627.50
			2	1 627.50
22/08/2025	15:30:34.533	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:30:33.895	3		1 628.00
			3	1 628.00
			3	1 628.00
22/08/2025	15:30:10.357	40		1 628.00
			40	1 628.00
			40	1 628.00
22/08/2025	15:29:36.834	10		1 629.00
			10	1 629.00
			10	1 629.00
22/08/2025	15:29:23.316	1		1 629.00
			1	1 629.00
			1	1 629.00
22/08/2025	15:28:50.004	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:28:43.478	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:28:23.653	4		1 629.00
			4	1 629.00
			4	1 629.00
22/08/2025	15:28:11.184	1		1 629.50
			1	1 629.50
			1	1 629.50
22/08/2025	15:27:45.255	6		1 629.00
			6	1 629.00
			6	1 629.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.925 / Ask: 48.93
Volume: 620 398
+2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 16:22:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice