Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1618

2866

24,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	09:27:12,721	3 299		26,54
			3 234	26,54
			299	26,54
			65	26,54
			3 000	26,54
13.05.2025	09:26:56,406	2 000		26,585
			2 000	26,585
			2 000	26,585
13.05.2025	09:26:46,480	100		26,60
			100	26,60
			100	26,60
13.05.2025	09:26:44,687	100		26,595
			100	26,595
			100	26,595
13.05.2025	09:26:44,652	215		26,595
			215	26,595
			215	26,595
13.05.2025	09:26:44,182	3		26,60
			3	26,60
			3	26,60
13.05.2025	09:26:42,262	2 000		26,615
			2 000	26,615
			2 000	26,615
13.05.2025	09:26:41,521	1 598		26,605
			400	26,605
			1 478	26,605
			1 100	26,605
			73	26,605
			25	26,605
			120	26,605
13.05.2025	09:26:33,233	2 000		26,605
			2 000	26,605
			2 000	26,605
13.05.2025	09:26:31,604	100		26,605
			100	26,605
			100	26,605
13.05.2025	09:26:30,496	619		26,60
			600	26,60
			19	26,60
			619	26,60
13.05.2025	09:26:26,072	500		26,575
			500	26,575
			500	26,575
13.05.2025	09:26:25,988	10		26,59
			10	26,59
			10	26,59
13.05.2025	09:26:24,018	350		26,575
			350	26,575
			350	26,575
13.05.2025	09:26:23,517	20		26,59
			20	26,59
			20	26,59
13.05.2025	09:26:19,773	200		26,57
			200	26,57
			200	26,57
13.05.2025	09:26:19,127	40		26,58
			40	26,58
			40	26,58
13.05.2025	09:26:15,545	21		26,565
			21	26,565
			21	26,565
13.05.2025	09:26:15,450	50		26,50
			50	26,50
			50	26,50
13.05.2025	09:26:14,527	56		26,585
			56	26,585
			56	26,585
13.05.2025	09:26:10,851	150		26,56
			150	26,56
			150	26,56
13.05.2025	09:26:04,725	200		26,54
			200	26,54
			200	26,54
13.05.2025	09:26:03,299	32		26,55
			32	26,55
			32	26,55
13.05.2025	09:26:01,580	400		26,525
			400	26,525
			400	26,525
13.05.2025	09:25:59,952	200		26,535
			200	26,535
			200	26,535
13.05.2025	09:25:59,508	150		26,535
			150	26,535
			150	26,535
13.05.2025	09:25:55,891	190		26,52
			190	26,52
			80	26,52
			10	26,52
			100	26,52
13.05.2025	09:25:54,332	338		26,50
			38	26,50
			200	26,50
			338	26,50
			100	26,50
13.05.2025	09:25:54,281	92		26,49
			92	26,49
			92	26,49
13.05.2025	09:25:34,751	1		26,465
			1	26,465
			1	26,465
13.05.2025	09:25:32,350	1 000		26,46
			1 000	26,46
			1 000	26,46
13.05.2025	09:25:31,508	200		26,47
			200	26,47
			200	26,47
13.05.2025	09:25:27,434	450		26,455
			450	26,455
			450	26,455
13.05.2025	09:25:20,808	200		26,45
			200	26,45
			200	26,45
13.05.2025	09:25:19,603	400		26,45
			400	26,45
			400	26,45
13.05.2025	09:25:18,371	21		26,445
			21	26,445
			21	26,445
13.05.2025	09:25:17,381	50		26,445
			50	26,445
			50	26,445
13.05.2025	09:25:16,829	75		26,44
			75	26,44
			75	26,44
13.05.2025	09:25:13,556	600		26,455
			600	26,455
			600	26,455
13.05.2025	09:25:11,113	500		26,445
			500	26,445
			500	26,445
13.05.2025	09:25:04,113	30		26,48
			30	26,48
			30	26,48
13.05.2025	09:25:02,402	4		26,46
			4	26,46
			4	26,46
13.05.2025	09:24:59,114	200		26,45
			200	26,45
			200	26,45
13.05.2025	09:24:59,027	250		26,45
			250	26,45
			250	26,45
13.05.2025	09:24:58,709	100		26,435
			100	26,435
			100	26,435
13.05.2025	09:24:56,382	500		26,43
			500	26,43
			500	26,43
13.05.2025	09:24:54,497	30		26,425
			30	26,425
			30	26,425
13.05.2025	09:24:50,650	100		26,42
			100	26,42
			100	26,42
13.05.2025	09:24:46,255	60		26,42
			60	26,42
			60	26,42
13.05.2025	09:24:28,619	100		26,305
			100	26,305
			100	26,305
13.05.2025	09:24:27,460	150		26,32
			150	26,32
			150	26,32
13.05.2025	09:24:25,805	100		26,32
			100	26,32
			100	26,32
13.05.2025	09:24:22,682	150		26,35
			150	26,35
			150	26,35
13.05.2025	09:24:16,505	100		26,38
			100	26,38
			100	26,38
13.05.2025	09:24:14,295	30		26,385
			30	26,385
			30	26,385
13.05.2025	09:24:10,358	399		26,38
			399	26,38
			399	26,38
13.05.2025	09:24:08,611	100		26,37
			100	26,37
			100	26,37
13.05.2025	09:24:08,294	340		26,39
			340	26,39
			340	26,39
13.05.2025	09:24:07,136	5		26,37
			5	26,37
			5	26,37
13.05.2025	09:24:05,803	39		26,37
			39	26,37
			39	26,37
13.05.2025	09:24:02,898	69		26,355
			69	26,355
			69	26,355
13.05.2025	09:23:58,008	100		26,455
			100	26,455
			100	26,455
13.05.2025	09:23:54,045	100		26,455
			100	26,455
			100	26,455
13.05.2025	09:23:53,214	932		26,455
			932	26,455
			932	26,455
13.05.2025	09:23:52,068	50		26,46
			50	26,46
			50	26,46
13.05.2025	09:23:51,989	110		26,46
			110	26,46
			110	26,46
13.05.2025	09:23:50,370	992		26,46
			992	26,46
			992	26,46
13.05.2025	09:23:42,331	1 100		26,465
			1 100	26,465
			1 100	26,465
13.05.2025	09:23:40,967	2 000		26,48
			2 000	26,48
			2 000	26,48
13.05.2025	09:23:39,699	3 550		26,455
			3 550	26,455
			2 000	26,455
			1 550	26,455
13.05.2025	09:23:37,303	2 000		26,455
			2 000	26,455
			2 000	26,455
13.05.2025	09:23:36,782	25		26,475
			25	26,475
			25	26,475
13.05.2025	09:23:33,740	100		26,46
			100	26,46
			100	26,46
13.05.2025	09:23:29,260	2		26,46
			2	26,46
			2	26,46
13.05.2025	09:23:29,209	100		26,46
			100	26,46
			98	26,46
			2	26,46
13.05.2025	09:23:28,238	20		26,44
			20	26,44
			20	26,44
13.05.2025	09:23:26,463	72		26,44
			72	26,44
			72	26,44
13.05.2025	09:23:22,720	7		26,44
			7	26,44
			7	26,44
13.05.2025	09:23:20,108	76		26,455
			76	26,455
			76	26,455
13.05.2025	09:23:17,648	100		26,48
			100	26,48
			100	26,48
13.05.2025	09:23:17,549	2		26,46
			2	26,46
			2	26,46
13.05.2025	09:23:10,348	20		26,44
			20	26,44
			20	26,44
13.05.2025	09:23:09,439	200		26,45
			200	26,45
			200	26,45
13.05.2025	09:23:06,011	60		26,425
			60	26,425
			60	26,425
13.05.2025	09:23:00,744	100		26,355
			100	26,355
			100	26,355
13.05.2025	09:23:00,426	40		26,38
			40	26,38
			40	26,38
13.05.2025	09:22:56,829	15		26,34
			15	26,34
			15	26,34
13.05.2025	09:22:56,153	2		26,335
			2	26,335
			2	26,335
13.05.2025	09:22:51,111	450		26,33
			450	26,33
			450	26,33
13.05.2025	09:22:48,151	200		26,33
			200	26,33
			200	26,33
13.05.2025	09:22:47,604	3		26,335
			3	26,335
			3	26,335
13.05.2025	09:22:46,147	824		26,33
			824	26,33
			824	26,33
13.05.2025	09:22:44,729	3		26,345
			3	26,345
			3	26,345
13.05.2025	09:22:44,657	150		26,32
			150	26,32
			150	26,32
13.05.2025	09:22:41,206	155		26,32
			80	26,32
			155	26,32
			75	26,32
13.05.2025	09:22:41,098	910		26,32
			910	26,32
			800	26,32
			60	26,32
			50	26,32
13.05.2025	09:22:27,815	2 000		26,37
			2 000	26,37
			2 000	26,37
13.05.2025	09:22:27,720	200		26,37
			200	26,37
			200	26,37
13.05.2025	09:22:26,743	500		26,42
			500	26,42
			500	26,42
13.05.2025	09:22:25,014	15		26,42
			15	26,42
			15	26,42
13.05.2025	09:22:22,710	200		26,415
			200	26,415
			200	26,415
13.05.2025	09:22:17,528	50		26,45
			50	26,45
			50	26,45
13.05.2025	09:22:13,486	350		26,425
			350	26,425
			350	26,425
13.05.2025	09:22:11,487	2		26,445
			2	26,445
			2	26,445
13.05.2025	09:22:10,877	50		26,42
			50	26,42
			50	26,42
13.05.2025	09:22:10,137	75		26,41
			75	26,41
			75	26,41
13.05.2025	09:22:08,886	29		26,41
			29	26,41
			29	26,41
13.05.2025	09:22:01,332	4		26,475
			4	26,475
			4	26,475
13.05.2025	09:22:00,729	2		26,47
			2	26,47
			2	26,47
13.05.2025	09:21:59,753	200		26,515
			200	26,515
			200	26,515
13.05.2025	09:21:59,023	233		26,495
			233	26,495
			233	26,495
13.05.2025	09:21:56,899	1 146		26,52
			800	26,52
			200	26,52
			1 146	26,52
			100	26,52
			46	26,52
13.05.2025	09:21:56,850	80		26,495
			80	26,495
			80	26,495
13.05.2025	09:21:55,138	146		26,58
			146	26,58
			146	26,58
13.05.2025	09:21:50,101	418		26,555
			418	26,555
			418	26,555
13.05.2025	09:21:49,987	100		26,56
			100	26,56
			100	26,56
13.05.2025	09:21:48,855	45		26,565
			45	26,565
			45	26,565
13.05.2025	09:21:44,659	5		26,56
			5	26,56
			5	26,56
13.05.2025	09:21:39,853	213		26,51
			120	26,51
			50	26,51
			213	26,51
			40	26,51
			3	26,51
13.05.2025	09:21:36,242	1 000		26,53
			1 000	26,53
			1 000	26,53
13.05.2025	09:21:35,980	50		26,505
			50	26,505
			50	26,505
13.05.2025	09:21:35,928	14		26,505
			14	26,505
			14	26,505
13.05.2025	09:21:32,166	1 000		26,58
			1 000	26,58
			1 000	26,58
13.05.2025	09:21:25,903	80		26,635
			80	26,635
			80	26,635
13.05.2025	09:21:24,894	110		26,615
			110	26,615
			110	26,615
13.05.2025	09:21:23,708	75		26,63
			75	26,63
			75	26,63
13.05.2025	09:21:22,880	200		26,63
			200	26,63
			200	26,63
13.05.2025	09:21:22,639	100		26,655
			100	26,655
			100	26,655
13.05.2025	09:21:20,187	120		26,635
			120	26,635
			120	26,635
13.05.2025	09:21:16,571	90		26,655
			90	26,655
			90	26,655
13.05.2025	09:21:16,075	900		26,655
			800	26,655
			100	26,655
			900	26,655
13.05.2025	09:21:05,586	13 051		26,70
			2 000	26,70
			51	26,70
			1 500	26,70
			1 000	26,70
			8 551	26,70
			13 000	26,70
13.05.2025	09:20:54,205	793		26,60
			3	26,60
			80	26,60
			19	26,60
			200	26,60
			406	26,60
			50	26,60
			35	26,60
			793	26,60
13.05.2025	09:20:52,107	7 400		26,60
			250	26,60
			100	26,60
			3 700	26,60
			2 000	26,60
			4 000	26,60
			300	26,60
			50	26,60
			1 000	26,60
			600	26,60
			1 000	26,60
			200	26,60
			500	26,60
			500	26,60
			100	26,60
			500	26,60
13.05.2025	09:19:16,407	196		26,795
			196	26,795
			196	26,795
13.05.2025	09:19:16,338	402		26,795
			402	26,795
			402	26,795
13.05.2025	09:19:16,272	402		26,795
			402	26,795
			402	26,795
13.05.2025	09:19:14,123	220		26,725
			220	26,725
			180	26,725
			40	26,725
13.05.2025	09:19:10,001	1 072		26,725
			1 072	26,725
			2	26,725
			70	26,725
			1 000	26,725
13.05.2025	09:18:50,768	600		26,795
			600	26,795
			600	26,795
13.05.2025	09:18:50,231	700		26,79
			700	26,79
			700	26,79
13.05.2025	09:18:49,729	200		26,785
			200	26,785
			200	26,785
13.05.2025	09:18:48,652	350		26,765
			350	26,765
			350	26,765
13.05.2025	09:18:47,525	100		26,785
			100	26,785
			100	26,785
13.05.2025	09:18:47,438	400		26,785
			400	26,785
			400	26,785
13.05.2025	09:18:46,111	55		26,765
			55	26,765
			55	26,765
13.05.2025	09:18:46,054	30		26,765
			30	26,765
			30	26,765
13.05.2025	09:18:43,761	500		26,76
			500	26,76
			500	26,76
13.05.2025	09:18:43,326	10		26,76
			10	26,76
			10	26,76
13.05.2025	09:18:38,998	240		26,76
			240	26,76
			240	26,76
13.05.2025	09:18:37,353	140		26,75
			140	26,75
			140	26,75
13.05.2025	09:18:27,636	1 000		26,71
			1 000	26,71
			1 000	26,71
13.05.2025	09:18:25,515	5		26,73
			5	26,73
			5	26,73
13.05.2025	09:18:25,067	20		26,71
			20	26,71
			20	26,71
13.05.2025	09:18:24,568	50		26,70
			50	26,70
			50	26,70
13.05.2025	09:18:20,272	10		26,665
			10	26,665
			10	26,665
13.05.2025	09:18:19,941	200		26,67
			200	26,67
			200	26,67
13.05.2025	09:18:14,237	200		26,65
			200	26,65
			200	26,65
13.05.2025	09:18:10,787	12		26,675
			12	26,675
			12	26,675
13.05.2025	09:18:09,507	1 762		26,70
			1 762	26,70
			100	26,70
			500	26,70
			10	26,70
			1 000	26,70
			52	26,70
			100	26,70
13.05.2025	09:18:09,283	2 200		26,70
			1 000	26,70
			1 000	26,70
			100	26,70
			100	26,70
			2 000	26,70
			200	26,70
13.05.2025	09:17:47,470	1 858		26,70
			1 858	26,70
			1 858	26,70
13.05.2025	09:17:40,819	200		26,66
			200	26,66
			200	26,66
13.05.2025	09:17:37,896	1 205		26,645
			1 205	26,645
			1 205	26,645
13.05.2025	09:17:35,606	75		26,61
			75	26,61
			75	26,61
13.05.2025	09:17:34,786	1 000		26,60
			1 000	26,60
			1 000	26,60
13.05.2025	09:17:30,662	2 000		26,60
			2 000	26,60
			2 000	26,60
13.05.2025	09:17:28,950	500		26,615
			500	26,615
			500	26,615
13.05.2025	09:17:23,699	400		26,605
			400	26,605
			400	26,605
13.05.2025	09:17:23,199	400		26,605
			400	26,605
			400	26,605
13.05.2025	09:17:21,465	200		26,62
			200	26,62
			200	26,62
13.05.2025	09:17:19,128	120		26,595
			120	26,595
			120	26,595
13.05.2025	09:17:16,960	75		26,675
			75	26,675
			75	26,675
13.05.2025	09:17:15,558	1		26,665
			1	26,665
			1	26,665
13.05.2025	09:17:14,754	200		26,66
			200	26,66
			200	26,66
13.05.2025	09:17:12,836	1 000		26,67
			1 000	26,67
			1 000	26,67
13.05.2025	09:17:12,642	40		26,68
			40	26,68
			40	26,68
13.05.2025	09:17:11,937	2 000		26,67
			2 000	26,67
			2 000	26,67
13.05.2025	09:17:08,360	2 000		26,67
			2 000	26,67
			2 000	26,67
13.05.2025	09:17:04,181	100		26,66
			100	26,66
			100	26,66
13.05.2025	09:17:03,889	1		26,655
			1	26,655
			1	26,655
13.05.2025	09:17:01,415	650		26,63
			612	26,63
			350	26,63
			300	26,63
			38	26,63
13.05.2025	09:16:52,422	1 000		26,63
			1 000	26,63
			1 000	26,63
13.05.2025	09:16:51,567	1 000		26,635
			1 000	26,635
			1 000	26,635
13.05.2025	09:16:49,720	30		26,625
			30	26,625
			30	26,625
13.05.2025	09:16:49,669	50		26,625
			50	26,625
			50	26,625
13.05.2025	09:16:48,788	30		26,605
			30	26,605
			30	26,605
13.05.2025	09:16:48,661	570		26,60
			570	26,60
			570	26,60
13.05.2025	09:16:44,069	1		26,595
			1	26,595
			1	26,595
13.05.2025	09:16:43,291	350		26,57
			350	26,57
			350	26,57
13.05.2025	09:16:42,988	200		26,565
			200	26,565
			200	26,565
13.05.2025	09:16:41,728	450		26,55
			450	26,55
			450	26,55
13.05.2025	09:16:40,588	50		26,58
			50	26,58
			50	26,58
13.05.2025	09:16:38,865	40		26,55
			40	26,55
			40	26,55
13.05.2025	09:16:38,348	1 000		26,595
			500	26,595
			1 000	26,595
			200	26,595
			300	26,595
13.05.2025	09:16:37,233	100		26,585
			100	26,585
			100	26,585
13.05.2025	09:16:30,860	500		26,55
			500	26,55
			500	26,55
13.05.2025	09:16:30,543	200		26,53
			200	26,53
			200	26,53
13.05.2025	09:16:26,656	400		26,53
			400	26,53
			400	26,53
13.05.2025	09:16:26,057	1 000		26,53
			1 000	26,53
			1 000	26,53
13.05.2025	09:16:25,951	400		26,52
			400	26,52
			400	26,52
13.05.2025	09:16:25,856	380		26,51
			30	26,51
			380	26,51
			350	26,51
13.05.2025	09:16:25,661	3 890		26,50
			2 000	26,50
			888	26,50
			1 912	26,50
			100	26,50
			1 890	26,50
			400	26,50
			590	26,50
13.05.2025	09:16:19,586	4 078		26,50
			2 078	26,50
			500	26,50
			1 088	26,50
			2 490	26,50
			2 000	26,50
13.05.2025	09:16:16,665	2 000		26,50
			2 000	26,50
			2 000	26,50
13.05.2025	09:16:15,894	300		26,485
			300	26,485
			300	26,485
13.05.2025	09:16:14,590	1		26,47
			1	26,47
			1	26,47
13.05.2025	09:16:13,717	1 000		26,445
			1 000	26,445
			1 000	26,445
13.05.2025	09:16:12,473	23		26,445
			23	26,445
			23	26,445
13.05.2025	09:16:11,764	100		26,435
			100	26,435
			100	26,435
13.05.2025	09:16:11,488	1 800		26,43
			1 800	26,43
			1 800	26,43
13.05.2025	09:16:11,300	2 000		26,43
			2 000	26,43
			2 000	26,43
13.05.2025	09:16:09,603	2 000		26,43
			2 000	26,43
			2 000	26,43
13.05.2025	09:16:08,407	500		26,425
			500	26,425
			500	26,425
13.05.2025	09:16:05,276	21		26,40
			21	26,40
			21	26,40
13.05.2025	09:16:03,689	371		26,40
			371	26,40
			371	26,40
13.05.2025	09:16:03,535	2 000		26,40
			200	26,40
			500	26,40
			50	26,40
			2 000	26,40
			1 250	26,40
13.05.2025	09:16:03,357	4 079		26,40
			1	26,40
			2 078	26,40
			3 579	26,40
			500	26,40
			2 000	26,40
13.05.2025	09:15:56,709	2 000		26,40
			2 000	26,40
			2 000	26,40
13.05.2025	09:15:54,161	750		26,38
			750	26,38
			750	26,38
13.05.2025	09:15:50,571	50		26,375
			50	26,375
			50	26,375
13.05.2025	09:15:49,347	100		26,37
			100	26,37
			100	26,37
13.05.2025	09:15:46,723	2		26,38
			2	26,38
			2	26,38
13.05.2025	09:15:46,535	9		26,39
			9	26,39
			9	26,39
13.05.2025	09:15:42,857	470		26,38
			470	26,38
			470	26,38
13.05.2025	09:15:38,966	250		26,38
			1	26,38
			249	26,38
			250	26,38
13.05.2025	09:15:38,380	500		26,38
			500	26,38
			500	26,38
13.05.2025	09:15:37,348	1		26,395
			1	26,395
			1	26,395
13.05.2025	09:15:35,414	69		26,35
			69	26,35
			19	26,35
			50	26,35
13.05.2025	09:15:32,594	2 000		26,35
			2 000	26,35
			2 000	26,35
13.05.2025	09:15:32,546	107		26,335
			107	26,335
			47	26,335
			60	26,335
13.05.2025	09:15:23,046	65		26,325
			65	26,325
			65	26,325
13.05.2025	09:15:19,691	750		26,34
			750	26,34
			750	26,34
13.05.2025	09:15:19,160	1		26,34
			1	26,34
			1	26,34
13.05.2025	09:15:17,047	2		26,33
			2	26,33
			2	26,33
13.05.2025	09:15:15,126	449		26,305
			50	26,305
			100	26,305
			129	26,305
			20	26,305
			150	26,305
			430	26,305
			19	26,305
13.05.2025	09:15:02,815	9 626		26,30
			50	26,30
			8 926	26,30
			9 576	26,30
			700	26,30
13.05.2025	09:14:56,685	1 000		26,325
			1 000	26,325
			1 000	26,325
13.05.2025	09:14:55,202	100		26,34
			100	26,34
			100	26,34
13.05.2025	09:14:53,001	999		26,33
			50	26,33
			150	26,33
			997	26,33
			2	26,33
			92	26,33
			600	26,33
			107	26,33
13.05.2025	09:14:38,339	1 000		26,34
			1 000	26,34
			1 000	26,34
13.05.2025	09:14:37,006	100		26,335
			100	26,335
			100	26,335
13.05.2025	09:14:33,381	128		26,32
			48	26,32
			128	26,32
			80	26,32
13.05.2025	09:14:33,180	3 080		26,32
			80	26,32
			3 000	26,32
			1 000	26,32
			2 074	26,32
			6	26,32
13.05.2025	09:14:16,671	1 000		26,32
			1 000	26,32
			1 000	26,32
13.05.2025	09:14:14,732	20		26,30
			20	26,30
			20	26,30
13.05.2025	09:14:13,690	420		26,25
			420	26,25
			400	26,25
			20	26,25
13.05.2025	09:14:04,582	490		26,215
			200	26,215
			140	26,215
			100	26,215
			490	26,215
			50	26,215
13.05.2025	09:14:04,445	683		26,215
			50	26,215
			1	26,215
			13	26,215
			60	26,215
			250	26,215
			151	26,215
			481	26,215
			360	26,215
13.05.2025	09:13:16,875	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	09:13:16,648	14		26,39
			14	26,39
			14	26,39
13.05.2025	09:13:15,790	450		26,40
			450	26,40
			450	26,40
13.05.2025	09:13:10,294	173		26,38
			173	26,38
			173	26,38
13.05.2025	09:13:09,030	160		26,38
			160	26,38
			160	26,38
13.05.2025	09:13:07,408	550		26,37
			550	26,37
			550	26,37
13.05.2025	09:13:07,262	1 000		26,37
			1 000	26,37
			1 000	26,37
13.05.2025	09:13:07,105	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	09:13:06,943	1 000		26,385
			1 000	26,385
			1 000	26,385
13.05.2025	09:13:04,542	1 000		26,43
			1 000	26,43
			1 000	26,43
13.05.2025	09:12:59,710	200		26,475
			200	26,475
			200	26,475
13.05.2025	09:12:56,087	100		26,495
			100	26,495
			100	26,495
13.05.2025	09:12:54,459	189		26,495
			189	26,495
			189	26,495
13.05.2025	09:12:54,282	34		26,47
			34	26,47
			34	26,47
13.05.2025	09:12:53,295	4 000		26,50
			100	26,50
			200	26,50
			220	26,50
			90	26,50
			6	26,50
			399	26,50
			5	26,50
			20	26,50
			555	26,50
			60	26,50
			270	26,50
			1 540	26,50
			260	26,50
			50	26,50
			75	26,50
			2 000	26,50
			100	26,50
			50	26,50
			2 000	26,50
13.05.2025	09:12:45,173	467		26,47
			467	26,47
			467	26,47
13.05.2025	09:12:43,789	100		26,46
			100	26,46
			100	26,46
13.05.2025	09:12:43,347	560		26,45
			560	26,45
			560	26,45
13.05.2025	09:12:42,381	37		26,445
			37	26,445
			37	26,445
13.05.2025	09:12:40,795	190		26,465
			190	26,465
			190	26,465
13.05.2025	09:12:39,870	60		26,46
			60	26,46
			60	26,46
13.05.2025	09:12:38,960	51		26,435
			51	26,435
			51	26,435
13.05.2025	09:12:37,254	200		26,435
			200	26,435
			200	26,435
13.05.2025	09:12:37,207	1 181		26,45
			1 181	26,45
			100	26,45
			250	26,45
			501	26,45
			50	26,45
			100	26,45
			180	26,45
13.05.2025	09:12:27,785	1 200		26,435
			1 000	26,435
			700	26,435
			100	26,435
			500	26,435
			100	26,435
13.05.2025	09:12:08,260	1 000		26,445
			1 000	26,445
			1 000	26,445
13.05.2025	09:12:05,755	190		26,45
			190	26,45
			190	26,45
13.05.2025	09:12:05,071	90		26,43
			90	26,43
			90	26,43
13.05.2025	09:11:58,889	100		26,405
			100	26,405
			100	26,405
13.05.2025	09:11:56,569	700		26,405
			700	26,405
			700	26,405
13.05.2025	09:11:52,976	1		26,40
			1	26,40
			1	26,40
13.05.2025	09:11:51,065	50		26,455
			50	26,455
			50	26,455
13.05.2025	09:11:46,142	350		26,43
			350	26,43
			350	26,43
13.05.2025	09:11:45,373	42		26,42
			42	26,42
			42	26,42
13.05.2025	09:11:44,018	30		26,39
			30	26,39
			30	26,39
13.05.2025	09:11:42,645	600		26,39
			599	26,39
			600	26,39
			1	26,39
13.05.2025	09:11:40,109	1 000		26,39
			1 000	26,39
			1 000	26,39
13.05.2025	09:11:39,214	200		26,40
			50	26,40
			150	26,40
			200	26,40
13.05.2025	09:11:37,212	50		26,365
			50	26,365
			50	26,365
13.05.2025	09:11:36,479	236		26,37
			236	26,37
			236	26,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 622,00
Ask: 1 623,00
Stückzahl: 42 714
+1,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:53:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung