Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2029
2375
141,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:14:57,317 | 8 | 141,88 | |
| 8 | 141,88 | |||
| 8 | 141,88 | |||
| 17.12.2025 | 17:14:55,542 | 18 | 141,90 | |
| 18 | 141,90 | |||
| 18 | 141,90 | |||
| 17.12.2025 | 17:14:53,048 | 6 | 141,90 | |
| 6 | 141,90 | |||
| 6 | 141,90 | |||
| 17.12.2025 | 17:14:47,371 | 8 | 141,90 | |
| 8 | 141,90 | |||
| 8 | 141,90 | |||
| 17.12.2025 | 17:13:53,063 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 17.12.2025 | 17:13:41,640 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 17.12.2025 | 17:13:20,138 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 17.12.2025 | 17:12:57,166 | 35 | 141,96 | |
| 35 | 141,96 | |||
| 35 | 141,96 | |||
| 17.12.2025 | 17:12:48,951 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 17.12.2025 | 17:12:22,366 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 17.12.2025 | 17:12:17,374 | 355 | 142,00 | |
| 352 | 142,00 | |||
| 355 | 142,00 | |||
| 3 | 142,00 | |||
| 17.12.2025 | 17:11:49,379 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 17.12.2025 | 17:11:27,946 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 17.12.2025 | 17:11:26,791 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 17.12.2025 | 17:10:42,447 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 17.12.2025 | 17:08:27,668 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 17.12.2025 | 17:07:58,303 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 17.12.2025 | 17:07:26,797 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 17.12.2025 | 17:07:09,283 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 17.12.2025 | 17:06:55,908 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 17.12.2025 | 17:06:55,084 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 17.12.2025 | 17:05:12,086 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 17.12.2025 | 17:04:12,256 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 17.12.2025 | 17:04:09,414 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 17.12.2025 | 17:03:58,267 | 112 | 142,06 | |
| 112 | 142,06 | |||
| 112 | 142,06 | |||
| 17.12.2025 | 17:02:30,925 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 17.12.2025 | 17:02:23,380 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 17.12.2025 | 17:01:28,916 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 17.12.2025 | 17:01:22,691 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 17.12.2025 | 17:01:14,930 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 17.12.2025 | 17:01:01,010 | 42 | 142,02 | |
| 42 | 142,02 | |||
| 42 | 142,02 | |||
| 17.12.2025 | 17:00:57,364 | 20 | 142,00 | |
| 14 | 142,00 | |||
| 6 | 142,00 | |||
| 20 | 142,00 | |||
| 17.12.2025 | 17:00:51,910 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 17.12.2025 | 17:00:40,778 | 21 | 142,00 | |
| 21 | 142,00 | |||
| 21 | 142,00 | |||
| 17.12.2025 | 17:00:40,334 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 17.12.2025 | 17:00:32,868 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 17.12.2025 | 17:00:26,924 | 27 | 142,02 | |
| 27 | 142,02 | |||
| 27 | 142,02 | |||
| 17.12.2025 | 17:00:06,256 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 17.12.2025 | 16:59:27,573 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 17.12.2025 | 16:59:01,204 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 17.12.2025 | 16:58:29,148 | 26 | 141,92 | |
| 26 | 141,92 | |||
| 26 | 141,92 | |||
| 17.12.2025 | 16:58:11,953 | 17 | 141,90 | |
| 17 | 141,90 | |||
| 17 | 141,90 | |||
| 17.12.2025 | 16:58:00,260 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 17.12.2025 | 16:57:58,705 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 17.12.2025 | 16:57:57,359 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 17.12.2025 | 16:57:39,061 | 9 | 142,00 | |
| 9 | 142,00 | |||
| 9 | 142,00 | |||
| 17.12.2025 | 16:57:30,131 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 17.12.2025 | 16:57:14,247 | 100 | 142,04 | |
| 100 | 142,04 | |||
| 100 | 142,04 | |||
| 17.12.2025 | 16:56:59,670 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 17.12.2025 | 16:56:49,705 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 17.12.2025 | 16:56:27,643 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 17.12.2025 | 16:56:16,971 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 17.12.2025 | 16:56:00,264 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 17.12.2025 | 16:55:50,932 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 17.12.2025 | 16:55:14,203 | 642 | 142,00 | |
| 88 | 142,00 | |||
| 15 | 142,00 | |||
| 30 | 142,00 | |||
| 2 | 142,00 | |||
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 14 | 142,00 | |||
| 2 | 142,00 | |||
| 4 | 142,00 | |||
| 2 | 142,00 | |||
| 54 | 142,00 | |||
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 14 | 142,00 | |||
| 10 | 142,00 | |||
| 2 | 142,00 | |||
| 4 | 142,00 | |||
| 14 | 142,00 | |||
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 15 | 142,00 | |||
| 6 | 142,00 | |||
| 15 | 142,00 | |||
| 10 | 142,00 | |||
| 3 | 142,00 | |||
| 5 | 142,00 | |||
| 140 | 142,00 | |||
| 9 | 142,00 | |||
| 8 | 142,00 | |||
| 20 | 142,00 | |||
| 3 | 142,00 | |||
| 75 | 142,00 | |||
| 1 | 142,00 | |||
| 642 | 142,00 | |||
| 21 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 7 | 142,00 | |||
| 17.12.2025 | 16:54:51,921 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 17.12.2025 | 16:54:51,700 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 17.12.2025 | 16:54:50,311 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 17.12.2025 | 16:54:23,961 | 500 | 142,08 | |
| 500 | 142,08 | |||
| 500 | 142,08 | |||
| 17.12.2025 | 16:53:52,021 | 281 | 142,06 | |
| 281 | 142,06 | |||
| 281 | 142,06 | |||
| 17.12.2025 | 16:53:38,567 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 17.12.2025 | 16:53:21,024 | 1 055 | 142,00 | |
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 500 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 69 | 142,00 | |||
| 61 | 142,00 | |||
| 8 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 630 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 10 | 142,00 | |||
| 1 | 142,00 | |||
| 425 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 300 | 142,00 | |||
| 1 | 142,00 | |||
| 30 | 142,00 | |||
| 17.12.2025 | 16:52:52,286 | 2 000 | 142,00 | |
| 14 | 142,00 | |||
| 35 | 142,00 | |||
| 5 | 142,00 | |||
| 4 | 142,00 | |||
| 12 | 142,00 | |||
| 20 | 142,00 | |||
| 4 | 142,00 | |||
| 11 | 142,00 | |||
| 2 000 | 142,00 | |||
| 1 390 | 142,00 | |||
| 5 | 142,00 | |||
| 20 | 142,00 | |||
| 2 | 142,00 | |||
| 5 | 142,00 | |||
| 197 | 142,00 | |||
| 31 | 142,00 | |||
| 19 | 142,00 | |||
| 150 | 142,00 | |||
| 6 | 142,00 | |||
| 70 | 142,00 | |||
| 17.12.2025 | 16:52:47,458 | 135 | 142,04 | |
| 135 | 142,04 | |||
| 100 | 142,04 | |||
| 35 | 142,04 | |||
| 17.12.2025 | 16:52:11,615 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 17.12.2025 | 16:52:10,013 | 265 | 142,10 | |
| 265 | 142,10 | |||
| 213 | 142,10 | |||
| 20 | 142,10 | |||
| 25 | 142,10 | |||
| 7 | 142,10 | |||
| 17.12.2025 | 16:51:54,315 | 372 | 142,16 | |
| 372 | 142,16 | |||
| 372 | 142,16 | |||
| 17.12.2025 | 16:49:57,667 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 17.12.2025 | 16:49:42,918 | 700 | 142,30 | |
| 700 | 142,30 | |||
| 700 | 142,30 | |||
| 17.12.2025 | 16:49:41,767 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 17.12.2025 | 16:49:20,532 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 17.12.2025 | 16:48:58,043 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 17.12.2025 | 16:48:44,007 | 25 | 142,34 | |
| 25 | 142,34 | |||
| 25 | 142,34 | |||
| 17.12.2025 | 16:47:44,680 | 8 | 142,26 | |
| 8 | 142,26 | |||
| 8 | 142,26 | |||
| 17.12.2025 | 16:47:41,520 | 17 | 142,24 | |
| 17 | 142,24 | |||
| 17 | 142,24 | |||
| 17.12.2025 | 16:47:27,081 | 17 | 142,24 | |
| 17 | 142,24 | |||
| 17 | 142,24 | |||
| 17.12.2025 | 16:46:31,051 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 17.12.2025 | 16:46:30,618 | 116 | 142,20 | |
| 116 | 142,20 | |||
| 116 | 142,20 | |||
| 17.12.2025 | 16:45:25,830 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 17.12.2025 | 16:45:22,985 | 7 | 142,18 | |
| 7 | 142,18 | |||
| 7 | 142,18 | |||
| 17.12.2025 | 16:45:19,606 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 17.12.2025 | 16:45:17,060 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 17.12.2025 | 16:45:05,513 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 17.12.2025 | 16:44:45,284 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 17.12.2025 | 16:44:32,242 | 197 | 142,20 | |
| 197 | 142,20 | |||
| 197 | 142,20 | |||
| 17.12.2025 | 16:44:27,263 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 17.12.2025 | 16:44:21,349 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 17.12.2025 | 16:44:19,079 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 17.12.2025 | 16:44:08,135 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 17.12.2025 | 16:43:31,396 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 17.12.2025 | 16:43:25,336 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 17.12.2025 | 16:43:21,333 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 17.12.2025 | 16:42:09,011 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 17.12.2025 | 16:41:54,283 | 68 | 142,38 | |
| 68 | 142,38 | |||
| 68 | 142,38 | |||
| 17.12.2025 | 16:41:33,377 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 17.12.2025 | 16:41:22,294 | 18 | 142,40 | |
| 18 | 142,40 | |||
| 18 | 142,40 | |||
| 17.12.2025 | 16:40:47,984 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 17.12.2025 | 16:38:29,608 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 17.12.2025 | 16:38:05,949 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 17.12.2025 | 16:37:55,991 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 17.12.2025 | 16:37:16,804 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 17.12.2025 | 16:37:11,708 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 17.12.2025 | 16:36:53,282 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 17.12.2025 | 16:36:41,747 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 17.12.2025 | 16:36:24,696 | 150 | 142,50 | |
| 150 | 142,50 | |||
| 150 | 142,50 | |||
| 17.12.2025 | 16:36:07,838 | 149 | 142,50 | |
| 10 | 142,50 | |||
| 20 | 142,50 | |||
| 8 | 142,50 | |||
| 35 | 142,50 | |||
| 149 | 142,50 | |||
| 41 | 142,50 | |||
| 4 | 142,50 | |||
| 31 | 142,50 | |||
| 17.12.2025 | 16:35:20,177 | 11 | 142,64 | |
| 11 | 142,64 | |||
| 11 | 142,64 | |||
| 17.12.2025 | 16:35:17,880 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 17.12.2025 | 16:35:10,515 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 17.12.2025 | 16:34:56,137 | 5 | 142,66 | |
| 5 | 142,66 | |||
| 5 | 142,66 | |||
| 17.12.2025 | 16:34:50,124 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 17.12.2025 | 16:34:47,276 | 9 | 142,70 | |
| 9 | 142,70 | |||
| 9 | 142,70 | |||
| 17.12.2025 | 16:34:08,698 | 19 | 142,72 | |
| 19 | 142,72 | |||
| 19 | 142,72 | |||
| 17.12.2025 | 16:33:25,459 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 17.12.2025 | 16:33:23,660 | 14 | 142,70 | |
| 14 | 142,70 | |||
| 14 | 142,70 | |||
| 17.12.2025 | 16:33:21,921 | 16 | 142,70 | |
| 16 | 142,70 | |||
| 1 | 142,70 | |||
| 15 | 142,70 | |||
| 17.12.2025 | 16:33:08,235 | 19 | 142,74 | |
| 19 | 142,74 | |||
| 19 | 142,74 | |||
| 17.12.2025 | 16:32:30,855 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 17.12.2025 | 16:32:30,510 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 17.12.2025 | 16:32:19,828 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 17.12.2025 | 16:32:13,406 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 17.12.2025 | 16:31:57,404 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 17.12.2025 | 16:31:54,989 | 6 | 142,82 | |
| 6 | 142,82 | |||
| 6 | 142,82 | |||
| 17.12.2025 | 16:31:08,073 | 45 | 142,86 | |
| 45 | 142,86 | |||
| 45 | 142,86 | |||
| 17.12.2025 | 16:31:06,577 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 16:30:53,495 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 16:30:41,520 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 16:30:34,635 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 17.12.2025 | 16:30:29,042 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 17.12.2025 | 16:29:57,342 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 17.12.2025 | 16:29:53,117 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 16:29:52,161 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 17.12.2025 | 16:29:51,443 | 14 | 142,90 | |
| 14 | 142,90 | |||
| 14 | 142,90 | |||
| 17.12.2025 | 16:29:30,472 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 17.12.2025 | 16:28:52,728 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 17.12.2025 | 16:28:35,815 | 6 | 142,88 | |
| 6 | 142,88 | |||
| 6 | 142,88 | |||
| 17.12.2025 | 16:28:14,470 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 17.12.2025 | 16:28:05,387 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 17.12.2025 | 16:27:28,180 | 34 | 142,80 | |
| 34 | 142,80 | |||
| 34 | 142,80 | |||
| 17.12.2025 | 16:26:34,854 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 17.12.2025 | 16:26:05,162 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 17.12.2025 | 16:25:26,604 | 9 | 142,78 | |
| 9 | 142,78 | |||
| 9 | 142,78 | |||
| 17.12.2025 | 16:25:11,813 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 17.12.2025 | 16:24:41,765 | 6 | 142,96 | |
| 6 | 142,96 | |||
| 6 | 142,96 | |||
| 17.12.2025 | 16:24:32,674 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 17.12.2025 | 16:24:11,139 | 300 | 142,92 | |
| 300 | 142,92 | |||
| 300 | 142,92 | |||
| 17.12.2025 | 16:23:41,822 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 17.12.2025 | 16:23:17,001 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 16:23:10,950 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 17.12.2025 | 16:22:50,776 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 17.12.2025 | 16:22:23,651 | 70 | 142,80 | |
| 70 | 142,80 | |||
| 70 | 142,80 | |||
| 17.12.2025 | 16:21:37,007 | 120 | 142,80 | |
| 120 | 142,80 | |||
| 120 | 142,80 | |||
| 17.12.2025 | 16:20:58,467 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 17.12.2025 | 16:20:47,897 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 17.12.2025 | 16:20:34,113 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 17.12.2025 | 16:19:50,513 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 17.12.2025 | 16:19:08,122 | 21 | 142,76 | |
| 21 | 142,76 | |||
| 21 | 142,76 | |||
| 17.12.2025 | 16:18:49,050 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 17.12.2025 | 16:17:55,716 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 17.12.2025 | 16:17:53,164 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 17.12.2025 | 16:17:27,804 | 36 | 142,82 | |
| 36 | 142,82 | |||
| 36 | 142,82 | |||
| 17.12.2025 | 16:15:56,265 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 17.12.2025 | 16:15:55,894 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 17.12.2025 | 16:15:55,271 | 199 | 142,86 | |
| 199 | 142,86 | |||
| 199 | 142,86 | |||
| 17.12.2025 | 16:15:29,573 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 17.12.2025 | 16:14:54,405 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 17.12.2025 | 16:13:43,061 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 17.12.2025 | 16:12:07,416 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 17.12.2025 | 16:12:02,355 | 71 | 142,80 | |
| 71 | 142,80 | |||
| 71 | 142,80 | |||
| 17.12.2025 | 16:11:59,657 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 17.12.2025 | 16:11:16,582 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 16:11:01,353 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 17.12.2025 | 16:10:53,947 | 105 | 142,84 | |
| 105 | 142,84 | |||
| 105 | 142,84 | |||
| 17.12.2025 | 16:10:47,632 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 16:09:55,173 | 12 | 142,86 | |
| 12 | 142,86 | |||
| 12 | 142,86 | |||
| 17.12.2025 | 16:09:28,016 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 17.12.2025 | 16:09:27,967 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 17.12.2025 | 16:09:07,777 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 16:09:06,470 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 16:08:39,009 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 16:08:23,251 | 21 | 142,94 | |
| 21 | 142,94 | |||
| 21 | 142,94 | |||
| 17.12.2025 | 16:07:28,760 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 17.12.2025 | 16:07:22,740 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 17.12.2025 | 16:04:42,049 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 17.12.2025 | 16:03:21,459 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 17.12.2025 | 16:03:14,518 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 17.12.2025 | 16:03:04,650 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 17.12.2025 | 16:02:41,216 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 17.12.2025 | 16:01:27,237 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 17.12.2025 | 16:01:17,171 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 16:01:16,623 | 420 | 142,92 | |
| 420 | 142,92 | |||
| 420 | 142,92 | |||
| 17.12.2025 | 16:00:55,928 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 17.12.2025 | 16:00:50,194 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 17.12.2025 | 16:00:32,773 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 17.12.2025 | 16:00:27,137 | 8 | 143,02 | |
| 8 | 143,02 | |||
| 8 | 143,02 | |||
| 17.12.2025 | 16:00:24,334 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 17.12.2025 | 16:00:22,185 | 11 | 143,02 | |
| 11 | 143,02 | |||
| 11 | 143,02 | |||
| 17.12.2025 | 16:00:13,670 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 17.12.2025 | 16:00:03,609 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 17.12.2025 | 16:00:00,781 | 22 | 143,04 | |
| 22 | 143,04 | |||
| 22 | 143,04 | |||
| 17.12.2025 | 15:59:41,850 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 17.12.2025 | 15:59:41,751 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 17.12.2025 | 15:59:35,909 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 17.12.2025 | 15:59:26,382 | 14 | 143,00 | |
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 17.12.2025 | 15:59:23,022 | 48 | 143,02 | |
| 48 | 143,02 | |||
| 48 | 143,02 | |||
| 17.12.2025 | 15:58:55,645 | 34 | 143,02 | |
| 34 | 143,02 | |||
| 34 | 143,02 | |||
| 17.12.2025 | 15:58:28,531 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 17.12.2025 | 15:58:12,683 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 17.12.2025 | 15:57:37,457 | 19 | 143,04 | |
| 19 | 143,04 | |||
| 19 | 143,04 | |||
| 17.12.2025 | 15:57:29,201 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 17.12.2025 | 15:57:17,425 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 17.12.2025 | 15:57:15,115 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 17.12.2025 | 15:56:36,189 | 11 | 142,96 | |
| 11 | 142,96 | |||
| 11 | 142,96 | |||
| 17.12.2025 | 15:56:29,529 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 17.12.2025 | 15:56:28,081 | 100 | 142,92 | |
| 100 | 142,92 | |||
| 100 | 142,92 | |||
| 17.12.2025 | 15:56:17,620 | 25 | 142,94 | |
| 25 | 142,94 | |||
| 25 | 142,94 | |||
| 17.12.2025 | 15:56:01,357 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 17.12.2025 | 15:55:05,992 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 17.12.2025 | 15:54:58,898 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 17.12.2025 | 15:54:56,530 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 17.12.2025 | 15:54:28,033 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 17.12.2025 | 15:54:21,699 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 17.12.2025 | 15:54:17,346 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 15:53:45,078 | 66 | 142,94 | |
| 66 | 142,94 | |||
| 66 | 142,94 | |||
| 17.12.2025 | 15:53:31,513 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 15:53:30,699 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 17.12.2025 | 15:53:00,742 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 15:52:57,577 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 17.12.2025 | 15:52:47,241 | 28 | 142,94 | |
| 28 | 142,94 | |||
| 28 | 142,94 | |||
| 17.12.2025 | 15:52:42,200 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 15:50:20,397 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 17.12.2025 | 15:48:50,069 | 19 | 142,78 | |
| 19 | 142,78 | |||
| 19 | 142,78 | |||
| 17.12.2025 | 15:48:28,275 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 17.12.2025 | 15:46:55,646 | 13 | 142,78 | |
| 13 | 142,78 | |||
| 13 | 142,78 | |||
| 17.12.2025 | 15:46:42,869 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 17.12.2025 | 15:46:15,885 | 29 | 142,76 | |
| 29 | 142,76 | |||
| 29 | 142,76 | |||
| 17.12.2025 | 15:46:15,640 | 19 | 142,78 | |
| 19 | 142,78 | |||
| 19 | 142,78 | |||
| 17.12.2025 | 15:46:03,296 | 414 | 142,80 | |
| 414 | 142,80 | |||
| 14 | 142,80 | |||
| 400 | 142,80 | |||
| 17.12.2025 | 15:45:55,869 | 139 | 142,84 | |
| 139 | 142,84 | |||
| 139 | 142,84 | |||
| 17.12.2025 | 15:45:43,545 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 17.12.2025 | 15:44:58,543 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 15:43:50,320 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 17.12.2025 | 15:43:44,283 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 17.12.2025 | 15:43:04,338 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 17.12.2025 | 15:42:47,508 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 17.12.2025 | 15:42:41,365 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 17.12.2025 | 15:42:30,504 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 17.12.2025 | 15:42:14,439 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 17.12.2025 | 15:42:09,512 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 17.12.2025 | 15:42:06,866 | 37 | 142,90 | |
| 37 | 142,90 | |||
| 35 | 142,90 | |||
| 2 | 142,90 | |||
| 17.12.2025 | 15:41:36,300 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 17.12.2025 | 15:41:28,998 | 21 | 143,04 | |
| 21 | 143,04 | |||
| 21 | 143,04 | |||
| 17.12.2025 | 15:40:48,938 | 76 | 142,96 | |
| 76 | 142,96 | |||
| 76 | 142,96 | |||
| 17.12.2025 | 15:40:41,584 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 17.12.2025 | 15:40:04,634 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 17.12.2025 | 15:39:59,585 | 25 | 142,98 | |
| 25 | 142,98 | |||
| 25 | 142,98 | |||
| 17.12.2025 | 15:39:41,901 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 17.12.2025 | 15:39:39,593 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 17.12.2025 | 15:39:34,149 | 412 | 143,00 | |
| 20 | 143,00 | |||
| 4 | 143,00 | |||
| 412 | 143,00 | |||
| 1 | 143,00 | |||
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 8 | 143,00 | |||
| 25 | 143,00 | |||
| 35 | 143,00 | |||
| 130 | 143,00 | |||
| 3 | 143,00 | |||
| 4 | 143,00 | |||
| 2 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 6 | 143,00 | |||
| 1 | 143,00 | |||
| 146 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 7 | 143,00 | |||
| 17.12.2025 | 15:38:03,172 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 17.12.2025 | 15:37:40,402 | 38 | 143,10 | |
| 38 | 143,10 | |||
| 38 | 143,10 | |||
| 17.12.2025 | 15:36:52,308 | 26 | 143,08 | |
| 26 | 143,08 | |||
| 26 | 143,08 | |||
| 17.12.2025 | 15:36:44,529 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 17.12.2025 | 15:36:37,108 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 17.12.2025 | 15:36:29,358 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 17.12.2025 | 15:36:26,117 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 17.12.2025 | 15:36:19,922 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 17.12.2025 | 15:36:05,002 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 17.12.2025 | 15:36:02,951 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 17.12.2025 | 15:35:53,908 | 70 | 143,22 | |
| 70 | 143,22 | |||
| 70 | 143,22 | |||
| 17.12.2025 | 15:35:43,806 | 70 | 143,22 | |
| 70 | 143,22 | |||
| 70 | 143,22 | |||
| 17.12.2025 | 15:35:39,133 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 17.12.2025 | 15:35:26,849 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 17.12.2025 | 15:35:17,087 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 17.12.2025 | 15:34:44,570 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 17.12.2025 | 15:34:27,054 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 17.12.2025 | 15:34:26,934 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 15:33:16,611 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 17.12.2025 | 15:32:54,970 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 15:32:48,561 | 176 | 143,26 | |
| 176 | 143,26 | |||
| 176 | 143,26 | |||
| 17.12.2025 | 15:32:28,706 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 17.12.2025 | 15:32:07,582 | 55 | 143,32 | |
| 55 | 143,32 | |||
| 55 | 143,32 | |||
| 17.12.2025 | 15:31:54,181 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 17.12.2025 | 15:30:38,259 | 139 | 143,16 | |
| 139 | 143,16 | |||
| 139 | 143,16 | |||
| 17.12.2025 | 15:29:40,791 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 17.12.2025 | 15:29:35,317 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 17.12.2025 | 15:29:17,132 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 17.12.2025 | 15:29:14,525 | 70 | 143,20 | |
| 70 | 143,20 | |||
| 70 | 143,20 | |||
| 17.12.2025 | 15:28:18,866 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 17.12.2025 | 15:27:58,219 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 17.12.2025 | 15:26:17,273 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 17.12.2025 | 15:25:08,248 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 15:25:07,850 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 17.12.2025 | 15:24:37,064 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 15:21:09,694 | 14 | 143,22 | |
| 14 | 143,22 | |||
| 14 | 143,22 | |||
| 17.12.2025 | 15:20:35,921 | 35 | 143,24 | |
| 35 | 143,24 | |||
| 35 | 143,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00