iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
483
218,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 20:46:09,015 | 36 | 218,80 | |
| 36 | 218,80 | |||
| 36 | 218,80 | |||
| 29.10.2025 | 20:44:34,369 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 29.10.2025 | 20:39:50,761 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 29.10.2025 | 20:25:09,061 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 29.10.2025 | 20:25:02,319 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 20:23:19,978 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 29.10.2025 | 20:22:14,648 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 29.10.2025 | 20:21:06,033 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 29.10.2025 | 20:20:37,005 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 20:18:59,861 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 29.10.2025 | 20:18:05,153 | 152 | 218,35 | |
| 152 | 218,35 | |||
| 152 | 218,35 | |||
| 29.10.2025 | 20:14:13,165 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 29.10.2025 | 20:13:46,901 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 29.10.2025 | 20:12:13,297 | 13 | 218,70 | |
| 13 | 218,70 | |||
| 13 | 218,70 | |||
| 29.10.2025 | 20:11:53,579 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 29.10.2025 | 20:10:30,064 | 160 | 218,45 | |
| 160 | 218,45 | |||
| 160 | 218,45 | |||
| 29.10.2025 | 20:09:57,919 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 29.10.2025 | 19:59:32,706 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 29.10.2025 | 19:49:33,101 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 29.10.2025 | 19:44:45,737 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 29.10.2025 | 19:43:15,228 | 47 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 35 | 217,35 | |||
| 47 | 217,35 | |||
| 29.10.2025 | 19:29:17,183 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 29.10.2025 | 19:15:03,930 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 29.10.2025 | 19:11:26,776 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 29.10.2025 | 19:03:07,760 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 29.10.2025 | 18:58:59,791 | 17 | 217,90 | |
| 17 | 217,90 | |||
| 17 | 217,90 | |||
| 29.10.2025 | 18:58:31,755 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 29.10.2025 | 18:54:05,883 | 87 | 218,00 | |
| 87 | 218,00 | |||
| 87 | 218,00 | |||
| 29.10.2025 | 18:52:28,095 | 35 | 218,05 | |
| 35 | 218,05 | |||
| 35 | 218,05 | |||
| 29.10.2025 | 18:51:39,922 | 320 | 217,85 | |
| 320 | 217,85 | |||
| 320 | 217,85 | |||
| 29.10.2025 | 18:49:03,799 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 29.10.2025 | 18:48:21,775 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 29.10.2025 | 18:47:05,932 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 29.10.2025 | 18:39:18,403 | 61 | 217,85 | |
| 61 | 217,85 | |||
| 61 | 217,85 | |||
| 29.10.2025 | 18:37:16,813 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 29.10.2025 | 18:36:18,634 | 187 | 217,75 | |
| 187 | 217,75 | |||
| 187 | 217,75 | |||
| 29.10.2025 | 18:32:59,741 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 29.10.2025 | 18:29:01,082 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 29.10.2025 | 18:24:34,145 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 29.10.2025 | 18:23:21,158 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 29.10.2025 | 18:18:11,722 | 37 | 217,75 | |
| 37 | 217,75 | |||
| 37 | 217,75 | |||
| 29.10.2025 | 18:18:10,782 | 270 | 217,80 | |
| 270 | 217,80 | |||
| 270 | 217,80 | |||
| 29.10.2025 | 18:17:22,886 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 29.10.2025 | 18:15:30,818 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 29.10.2025 | 18:10:30,618 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 29.10.2025 | 18:10:07,306 | 200 | 217,80 | |
| 200 | 217,80 | |||
| 200 | 217,80 | |||
| 29.10.2025 | 18:09:41,466 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 29.10.2025 | 18:09:11,891 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 29.10.2025 | 18:08:27,556 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 29.10.2025 | 18:08:26,484 | 29 | 217,75 | |
| 29 | 217,75 | |||
| 29 | 217,75 | |||
| 29.10.2025 | 18:07:29,158 | 22 | 217,80 | |
| 22 | 217,80 | |||
| 22 | 217,80 | |||
| 29.10.2025 | 18:06:26,416 | 114 | 217,85 | |
| 114 | 217,85 | |||
| 114 | 217,85 | |||
| 29.10.2025 | 18:05:24,411 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 29.10.2025 | 18:05:06,457 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 29.10.2025 | 18:04:32,754 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 29.10.2025 | 18:04:22,700 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 29.10.2025 | 18:01:29,106 | 26 | 217,75 | |
| 26 | 217,75 | |||
| 26 | 217,75 | |||
| 29.10.2025 | 18:00:15,864 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 29.10.2025 | 17:59:23,848 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 29.10.2025 | 17:53:13,236 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 29.10.2025 | 17:52:57,693 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 29.10.2025 | 17:51:41,560 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 29.10.2025 | 17:50:32,017 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 29.10.2025 | 17:50:06,885 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 29.10.2025 | 17:45:29,539 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 29.10.2025 | 17:45:00,510 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 29.10.2025 | 17:42:12,674 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 29.10.2025 | 17:39:09,018 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 29.10.2025 | 17:32:57,169 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 29.10.2025 | 17:28:09,363 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 29.10.2025 | 17:23:38,955 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 29.10.2025 | 17:21:41,357 | 320 | 217,55 | |
| 320 | 217,55 | |||
| 320 | 217,55 | |||
| 29.10.2025 | 17:19:28,454 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 29.10.2025 | 17:15:14,409 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 29.10.2025 | 17:14:49,407 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 29.10.2025 | 17:14:29,411 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 29.10.2025 | 17:12:24,808 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 29.10.2025 | 17:12:19,917 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 29.10.2025 | 17:12:03,087 | 34 | 217,40 | |
| 34 | 217,40 | |||
| 34 | 217,40 | |||
| 29.10.2025 | 17:10:07,764 | 29 | 217,40 | |
| 29 | 217,40 | |||
| 29 | 217,40 | |||
| 29.10.2025 | 17:06:43,225 | 82 | 217,45 | |
| 82 | 217,45 | |||
| 82 | 217,45 | |||
| 29.10.2025 | 17:05:41,107 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 29.10.2025 | 17:00:32,857 | 23 | 217,55 | |
| 23 | 217,55 | |||
| 23 | 217,55 | |||
| 29.10.2025 | 16:52:39,262 | 35 | 217,70 | |
| 35 | 217,70 | |||
| 35 | 217,70 | |||
| 29.10.2025 | 16:50:41,896 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 29.10.2025 | 16:50:09,141 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 29.10.2025 | 16:49:24,312 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 29.10.2025 | 16:48:31,965 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 29.10.2025 | 16:46:55,316 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 29.10.2025 | 16:40:18,743 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 29.10.2025 | 16:38:07,822 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 29.10.2025 | 16:36:05,040 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 29.10.2025 | 16:33:43,840 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 29.10.2025 | 16:28:40,965 | 7 | 218,05 | |
| 7 | 218,05 | |||
| 7 | 218,05 | |||
| 29.10.2025 | 16:20:14,890 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 16:19:33,485 | 47 | 218,05 | |
| 47 | 218,05 | |||
| 47 | 218,05 | |||
| 29.10.2025 | 16:18:00,679 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.10.2025 | 16:16:21,905 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 29.10.2025 | 16:16:20,446 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 29.10.2025 | 16:16:07,105 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 29.10.2025 | 16:15:46,568 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 29.10.2025 | 16:14:16,215 | 152 | 218,10 | |
| 152 | 218,10 | |||
| 152 | 218,10 | |||
| 29.10.2025 | 16:11:15,225 | 28 | 217,90 | |
| 28 | 217,90 | |||
| 28 | 217,90 | |||
| 29.10.2025 | 16:11:13,663 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 29.10.2025 | 16:10:53,196 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 29.10.2025 | 16:10:38,511 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 29.10.2025 | 16:10:36,044 | 7 | 217,95 | |
| 7 | 217,95 | |||
| 7 | 217,95 | |||
| 29.10.2025 | 16:10:11,867 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 29.10.2025 | 16:09:37,369 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 29.10.2025 | 16:09:11,324 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.10.2025 | 16:08:11,841 | 229 | 218,00 | |
| 229 | 218,00 | |||
| 229 | 218,00 | |||
| 29.10.2025 | 16:04:26,992 | 458 | 218,00 | |
| 458 | 218,00 | |||
| 458 | 218,00 | |||
| 29.10.2025 | 16:03:00,332 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 29.10.2025 | 16:00:14,208 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 29.10.2025 | 16:00:01,327 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 29.10.2025 | 15:58:31,085 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 29.10.2025 | 15:57:59,883 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 29.10.2025 | 15:55:17,803 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 29.10.2025 | 15:48:57,456 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 29.10.2025 | 15:47:43,518 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 29.10.2025 | 15:40:31,029 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 29.10.2025 | 15:39:54,303 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 29.10.2025 | 15:39:34,979 | 13 | 218,45 | |
| 13 | 218,45 | |||
| 13 | 218,45 | |||
| 29.10.2025 | 15:37:59,015 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 29.10.2025 | 15:36:07,046 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 29.10.2025 | 15:35:21,759 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 29.10.2025 | 15:34:18,858 | 53 | 218,40 | |
| 53 | 218,40 | |||
| 53 | 218,40 | |||
| 29.10.2025 | 15:34:11,804 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 29.10.2025 | 15:31:32,713 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 29.10.2025 | 15:27:53,241 | 24 | 218,35 | |
| 24 | 218,35 | |||
| 24 | 218,35 | |||
| 29.10.2025 | 15:27:45,519 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 29.10.2025 | 15:23:44,326 | 23 | 218,40 | |
| 23 | 218,40 | |||
| 23 | 218,40 | |||
| 29.10.2025 | 15:23:38,616 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 29.10.2025 | 15:22:14,280 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 29.10.2025 | 15:14:55,885 | 6 | 218,45 | |
| 6 | 218,45 | |||
| 6 | 218,45 | |||
| 29.10.2025 | 15:14:32,144 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 29.10.2025 | 15:14:12,929 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 29.10.2025 | 15:12:41,797 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 29.10.2025 | 15:12:04,995 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 29.10.2025 | 15:12:00,212 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 29.10.2025 | 15:10:58,068 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 29.10.2025 | 15:09:28,933 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 29.10.2025 | 15:05:46,000 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 15:02:13,051 | 36 | 218,80 | |
| 36 | 218,80 | |||
| 36 | 218,80 | |||
| 29.10.2025 | 15:01:07,713 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 29.10.2025 | 15:00:03,857 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 29.10.2025 | 14:55:33,614 | 19 | 218,55 | |
| 19 | 218,55 | |||
| 19 | 218,55 | |||
| 29.10.2025 | 14:55:19,565 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 29.10.2025 | 14:49:38,655 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 29.10.2025 | 14:48:56,239 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 29.10.2025 | 14:46:12,420 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 29.10.2025 | 14:41:18,828 | 31 | 218,20 | |
| 31 | 218,20 | |||
| 31 | 218,20 | |||
| 29.10.2025 | 14:39:22,692 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 29.10.2025 | 14:38:25,314 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 29.10.2025 | 14:37:54,378 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 29.10.2025 | 14:37:45,531 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 29.10.2025 | 14:36:42,038 | 25 | 218,25 | |
| 20 | 218,25 | |||
| 5 | 218,25 | |||
| 25 | 218,25 | |||
| 29.10.2025 | 14:36:35,503 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 29.10.2025 | 14:36:31,981 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 29.10.2025 | 14:36:24,936 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 29.10.2025 | 14:28:42,620 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 29.10.2025 | 14:25:06,002 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 14:24:41,965 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 29.10.2025 | 14:21:47,564 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 29.10.2025 | 14:18:39,078 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 29.10.2025 | 14:10:41,130 | 30 | 218,35 | |
| 30 | 218,35 | |||
| 30 | 218,35 | |||
| 29.10.2025 | 14:08:56,450 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 29.10.2025 | 14:04:29,570 | 6 | 218,35 | |
| 6 | 218,35 | |||
| 6 | 218,35 | |||
| 29.10.2025 | 14:03:46,625 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 29.10.2025 | 14:02:40,668 | 125 | 218,25 | |
| 125 | 218,25 | |||
| 125 | 218,25 | |||
| 29.10.2025 | 14:00:56,301 | 300 | 218,35 | |
| 300 | 218,35 | |||
| 300 | 218,35 | |||
| 29.10.2025 | 13:59:44,443 | 300 | 218,30 | |
| 300 | 218,30 | |||
| 300 | 218,30 | |||
| 29.10.2025 | 13:59:33,754 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 13:47:55,760 | 71 | 218,30 | |
| 71 | 218,30 | |||
| 71 | 218,30 | |||
| 29.10.2025 | 13:46:24,213 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 29.10.2025 | 13:44:10,303 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 29.10.2025 | 13:43:11,465 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 13:42:47,407 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 13:42:22,098 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 29.10.2025 | 13:41:51,391 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 13:41:31,363 | 147 | 218,30 | |
| 147 | 218,30 | |||
| 147 | 218,30 | |||
| 29.10.2025 | 13:37:35,780 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 29.10.2025 | 13:36:35,629 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 29.10.2025 | 13:36:18,327 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 13:33:10,550 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 29.10.2025 | 13:32:16,716 | 28 | 218,25 | |
| 28 | 218,25 | |||
| 28 | 218,25 | |||
| 29.10.2025 | 13:31:29,124 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 13:31:09,508 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 13:28:03,250 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 29.10.2025 | 13:21:12,661 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 29.10.2025 | 13:19:43,717 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 29.10.2025 | 13:19:01,573 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 29.10.2025 | 13:12:58,738 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 29.10.2025 | 13:08:20,625 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 29.10.2025 | 13:06:37,411 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 29.10.2025 | 13:06:12,353 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 13:01:04,352 | 13 | 218,30 | |
| 13 | 218,30 | |||
| 13 | 218,30 | |||
| 29.10.2025 | 12:57:50,570 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 12:53:35,122 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 29.10.2025 | 12:47:34,147 | 200 | 218,40 | |
| 200 | 218,40 | |||
| 200 | 218,40 | |||
| 29.10.2025 | 12:46:37,764 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 29.10.2025 | 12:45:59,894 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 29.10.2025 | 12:43:06,574 | 40 | 218,40 | |
| 40 | 218,40 | |||
| 40 | 218,40 | |||
| 29.10.2025 | 12:24:12,893 | 233 | 218,35 | |
| 233 | 218,35 | |||
| 233 | 218,35 | |||
| 29.10.2025 | 12:22:25,223 | 45 | 218,35 | |
| 45 | 218,35 | |||
| 45 | 218,35 | |||
| 29.10.2025 | 12:21:41,592 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 29.10.2025 | 12:16:54,598 | 1 370 | 218,30 | |
| 1 370 | 218,30 | |||
| 1 370 | 218,30 | |||
| 29.10.2025 | 12:15:54,637 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 29.10.2025 | 12:14:09,642 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 29.10.2025 | 12:13:00,979 | 11 | 218,20 | |
| 11 | 218,20 | |||
| 11 | 218,20 | |||
| 29.10.2025 | 12:11:52,366 | 13 | 218,20 | |
| 13 | 218,20 | |||
| 13 | 218,20 | |||
| 29.10.2025 | 12:10:12,227 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 29.10.2025 | 12:09:13,189 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 29.10.2025 | 12:08:20,525 | 230 | 218,15 | |
| 230 | 218,15 | |||
| 230 | 218,15 | |||
| 29.10.2025 | 12:07:43,201 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 29.10.2025 | 12:07:10,833 | 19 | 218,15 | |
| 19 | 218,15 | |||
| 19 | 218,15 | |||
| 29.10.2025 | 12:06:31,685 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 29.10.2025 | 12:03:37,174 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 29.10.2025 | 12:01:17,306 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 29.10.2025 | 11:59:50,337 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 29.10.2025 | 11:59:22,260 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 29.10.2025 | 11:56:08,461 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 29.10.2025 | 11:53:25,740 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 11:50:08,890 | 92 | 218,05 | |
| 92 | 218,05 | |||
| 92 | 218,05 | |||
| 29.10.2025 | 11:45:21,719 | 27 | 218,00 | |
| 27 | 218,00 | |||
| 27 | 218,00 | |||
| 29.10.2025 | 11:43:19,349 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.10.2025 | 11:37:06,568 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 29.10.2025 | 11:36:35,258 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 29.10.2025 | 11:35:28,930 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 29.10.2025 | 11:31:47,098 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 29.10.2025 | 11:30:53,811 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 29.10.2025 | 11:30:46,103 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 29.10.2025 | 11:29:12,956 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 29.10.2025 | 11:28:27,930 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 29.10.2025 | 11:27:16,145 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 29.10.2025 | 11:26:38,972 | 33 | 218,15 | |
| 33 | 218,15 | |||
| 33 | 218,15 | |||
| 29.10.2025 | 11:26:20,805 | 250 | 218,15 | |
| 250 | 218,15 | |||
| 250 | 218,15 | |||
| 29.10.2025 | 11:24:54,463 | 300 | 218,10 | |
| 300 | 218,10 | |||
| 300 | 218,10 | |||
| 29.10.2025 | 11:24:22,956 | 250 | 218,10 | |
| 250 | 218,10 | |||
| 250 | 218,10 | |||
| 29.10.2025 | 11:23:29,660 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 29.10.2025 | 11:21:50,242 | 13 | 218,05 | |
| 13 | 218,05 | |||
| 13 | 218,05 | |||
| 29.10.2025 | 11:21:26,268 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 29.10.2025 | 11:17:32,770 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 29.10.2025 | 11:12:54,737 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 29.10.2025 | 11:09:32,450 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 11:08:59,682 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 29.10.2025 | 11:08:27,584 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 29.10.2025 | 11:07:56,453 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 29.10.2025 | 11:07:25,863 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 29.10.2025 | 10:59:35,228 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 29.10.2025 | 10:56:46,425 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 29.10.2025 | 10:55:09,890 | 22 | 217,95 | |
| 22 | 217,95 | |||
| 22 | 217,95 | |||
| 29.10.2025 | 10:52:37,255 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 29.10.2025 | 10:49:59,757 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 29.10.2025 | 10:49:38,469 | 6 | 217,90 | |
| 6 | 217,90 | |||
| 6 | 217,90 | |||
| 29.10.2025 | 10:45:38,171 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 29.10.2025 | 10:45:05,619 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 29.10.2025 | 10:45:00,586 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 29.10.2025 | 10:44:43,551 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 29.10.2025 | 10:43:47,646 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 10:41:44,075 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 29.10.2025 | 10:36:56,824 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 29.10.2025 | 10:36:32,705 | 19 | 218,10 | |
| 19 | 218,10 | |||
| 19 | 218,10 | |||
| 29.10.2025 | 10:36:27,695 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 10:36:21,118 | 16 | 218,10 | |
| 16 | 218,10 | |||
| 16 | 218,10 | |||
| 29.10.2025 | 10:36:09,360 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 29.10.2025 | 10:35:55,029 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 29.10.2025 | 10:35:53,595 | 11 | 218,10 | |
| 11 | 218,10 | |||
| 11 | 218,10 | |||
| 29.10.2025 | 10:35:15,881 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 29.10.2025 | 10:34:38,772 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 29.10.2025 | 10:32:49,987 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 29.10.2025 | 10:30:37,770 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 29.10.2025 | 10:30:19,820 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 29.10.2025 | 10:28:59,762 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 29.10.2025 | 10:28:57,868 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 29.10.2025 | 10:27:03,678 | 320 | 218,15 | |
| 320 | 218,15 | |||
| 320 | 218,15 | |||
| 29.10.2025 | 10:26:20,759 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 29.10.2025 | 10:25:49,325 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 29.10.2025 | 10:25:49,288 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 29.10.2025 | 10:24:58,655 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 29.10.2025 | 10:24:28,609 | 40 | 218,30 | |
| 40 | 218,30 | |||
| 40 | 218,30 | |||
| 29.10.2025 | 10:23:42,069 | 175 | 218,30 | |
| 175 | 218,30 | |||
| 175 | 218,30 | |||
| 29.10.2025 | 10:22:24,169 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 29.10.2025 | 10:21:27,634 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 29.10.2025 | 10:18:42,956 | 8 | 218,45 | |
| 8 | 218,45 | |||
| 8 | 218,45 | |||
| 29.10.2025 | 10:18:09,545 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 29.10.2025 | 10:16:35,529 | 22 | 218,40 | |
| 22 | 218,40 | |||
| 22 | 218,40 | |||
| 29.10.2025 | 10:16:05,367 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 29.10.2025 | 10:15:36,387 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 29.10.2025 | 10:12:44,503 | 11 | 218,45 | |
| 11 | 218,45 | |||
| 11 | 218,45 | |||
| 29.10.2025 | 10:12:34,907 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 29.10.2025 | 10:12:31,272 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 29.10.2025 | 10:11:09,494 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 29.10.2025 | 10:10:27,245 | 11 | 218,45 | |
| 11 | 218,45 | |||
| 11 | 218,45 | |||
| 29.10.2025 | 10:08:37,629 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 29.10.2025 | 10:08:25,490 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 29.10.2025 | 10:08:16,647 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 29.10.2025 | 10:05:50,333 | 11 | 218,50 | |
| 11 | 218,50 | |||
| 11 | 218,50 | |||
| 29.10.2025 | 10:05:06,423 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 10:00:20,092 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 29.10.2025 | 09:59:13,846 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 29.10.2025 | 09:57:09,768 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 29.10.2025 | 09:55:58,539 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 29.10.2025 | 09:54:32,661 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 29.10.2025 | 09:53:45,079 | 8 | 218,55 | |
| 8 | 218,55 | |||
| 8 | 218,55 | |||
| 29.10.2025 | 09:53:23,200 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 09:51:10,809 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 29.10.2025 | 09:50:05,714 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 29.10.2025 | 09:49:26,324 | 150 | 218,50 | |
| 150 | 218,50 | |||
| 150 | 218,50 | |||
| 29.10.2025 | 09:46:31,846 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 09:45:20,921 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 29.10.2025 | 09:45:04,789 | 38 | 218,45 | |
| 38 | 218,45 | |||
| 38 | 218,45 | |||
| 29.10.2025 | 09:44:44,203 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 09:43:37,967 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 29.10.2025 | 09:42:06,625 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 29.10.2025 | 09:41:06,030 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 29.10.2025 | 09:40:31,914 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 09:39:08,517 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 29.10.2025 | 09:38:55,443 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 29.10.2025 | 09:38:36,253 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 09:38:34,871 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 29.10.2025 | 09:38:05,762 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 29.10.2025 | 09:37:35,978 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 09:37:32,362 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 09:37:09,438 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 09:37:07,421 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 29.10.2025 | 09:37:06,016 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 29.10.2025 | 09:36:35,629 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 29.10.2025 | 09:36:08,564 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 29.10.2025 | 09:36:05,968 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 29.10.2025 | 09:36:04,551 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 29.10.2025 | 09:35:37,186 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 29.10.2025 | 09:35:33,869 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00