Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

526

877

23,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	12:05:10,163	1 200		23,28
			1 200	23,28
			1 200	23,28
30.04.2025	12:04:45,697	800		23,30
			800	23,30
			800	23,30
30.04.2025	12:03:59,501	1 200		23,30
			1 200	23,30
			1 200	23,30
30.04.2025	12:03:11,518	13		23,31
			13	23,31
			13	23,31
30.04.2025	12:02:27,950	345		23,28
			345	23,28
			345	23,28
30.04.2025	12:02:05,542	1 200		23,28
			1 200	23,28
			1 200	23,28
30.04.2025	12:01:49,056	171		23,28
			171	23,28
			171	23,28
30.04.2025	12:01:37,225	5		23,29
			5	23,29
			5	23,29
30.04.2025	12:00:12,340	80		23,29
			80	23,29
			80	23,29
30.04.2025	11:59:05,524	1 200		23,26
			1 200	23,26
			1 200	23,26
30.04.2025	11:55:15,730	1 200		23,25
			1 200	23,25
			1 200	23,25
30.04.2025	11:53:30,855	100		23,24
			100	23,24
			100	23,24
30.04.2025	11:53:14,416	1 200		23,24
			1 200	23,24
			1 200	23,24
30.04.2025	11:53:10,610	300		23,25
			300	23,25
			300	23,25
30.04.2025	11:52:13,552	1 200		23,24
			1 200	23,24
			1 200	23,24
30.04.2025	11:51:59,117	4		23,25
			4	23,25
			4	23,25
30.04.2025	11:51:46,142	20		23,25
			20	23,25
			20	23,25
30.04.2025	11:51:45,634	1		23,25
			1	23,25
			1	23,25
30.04.2025	11:50:53,906	1		23,24
			1	23,24
			1	23,24
30.04.2025	11:47:26,037	9		23,20
			9	23,20
			9	23,20
30.04.2025	11:47:25,196	305		23,20
			305	23,20
			305	23,20
30.04.2025	11:47:19,123	39		23,19
			39	23,19
			39	23,19
30.04.2025	11:46:49,703	2 025		23,20
			2 025	23,20
			2 025	23,20
30.04.2025	11:46:29,475	500		23,20
			500	23,20
			500	23,20
30.04.2025	11:46:27,071	100		23,21
			100	23,21
			100	23,21
30.04.2025	11:45:37,783	200		23,24
			200	23,24
			200	23,24
30.04.2025	11:42:58,964	213		23,24
			213	23,24
			213	23,24
30.04.2025	11:39:45,968	333		23,23
			333	23,23
			333	23,23
30.04.2025	11:39:37,871	50		23,22
			50	23,22
			50	23,22
30.04.2025	11:39:23,034	3		23,25
			3	23,25
			3	23,25
30.04.2025	11:35:33,717	1 002		23,26
			1 002	23,26
			1 002	23,26
30.04.2025	11:34:41,255	800		23,25
			800	23,25
			800	23,25
30.04.2025	11:34:37,110	500		23,25
			500	23,25
			500	23,25
30.04.2025	11:34:29,317	14 600		23,27
			800	23,27
			13 800	23,27
			4 000	23,27
			4 600	23,27
			6 000	23,27
30.04.2025	11:33:41,737	1 200		23,29
			1 200	23,29
			1 200	23,29
30.04.2025	11:32:39,092	1 200		23,28
			1 200	23,28
			1 200	23,28
30.04.2025	11:31:57,685	100		23,28
			100	23,28
			100	23,28
30.04.2025	11:31:18,432	300		23,29
			300	23,29
			300	23,29
30.04.2025	11:31:17,310	127		23,29
			127	23,29
			127	23,29
30.04.2025	11:31:11,663	70		23,29
			70	23,29
			70	23,29
30.04.2025	11:29:47,876	18		23,28
			18	23,28
			18	23,28
30.04.2025	11:27:19,652	1 200		23,27
			1 200	23,27
			1 200	23,27
30.04.2025	11:26:20,710	500		23,23
			500	23,23
			500	23,23
30.04.2025	11:25:24,727	400		23,21
			400	23,21
			400	23,21
30.04.2025	11:25:09,458	1 000		23,22
			1 000	23,22
			1 000	23,22
30.04.2025	11:24:19,593	800		23,21
			800	23,21
			800	23,21
30.04.2025	11:24:04,121	8		23,22
			8	23,22
			8	23,22
30.04.2025	11:21:24,015	1 000		23,19
			1 000	23,19
			1 000	23,19
30.04.2025	11:20:52,352	27		23,21
			27	23,21
			27	23,21
30.04.2025	11:17:32,057	3		23,18
			3	23,18
			3	23,18
30.04.2025	11:17:08,501	1		23,19
			1	23,19
			1	23,19
30.04.2025	11:16:23,899	29		23,18
			29	23,18
			29	23,18
30.04.2025	11:15:47,841	500		23,21
			500	23,21
			500	23,21
30.04.2025	11:15:44,051	700		23,23
			700	23,23
			700	23,23
30.04.2025	11:15:07,572	400		23,25
			400	23,25
			100	23,25
			300	23,25
30.04.2025	11:14:58,974	100		23,28
			100	23,28
			100	23,28
30.04.2025	11:14:34,821	215		23,28
			215	23,28
			215	23,28
30.04.2025	11:14:15,516	1 200		23,28
			1 200	23,28
			1 200	23,28
30.04.2025	11:14:13,549	100		23,29
			100	23,29
			100	23,29
30.04.2025	11:13:20,517	1 200		23,29
			1 200	23,29
			1 200	23,29
30.04.2025	11:12:45,799	1 200		23,29
			1 200	23,29
			1 200	23,29
30.04.2025	11:12:30,625	4		23,29
			4	23,29
			4	23,29
30.04.2025	11:11:31,593	110		23,29
			110	23,29
			110	23,29
30.04.2025	11:10:32,668	5		23,30
			5	23,30
			5	23,30
30.04.2025	11:10:27,538	800		23,32
			800	23,32
			800	23,32
30.04.2025	11:09:28,100	88		23,32
			88	23,32
			88	23,32
30.04.2025	11:09:16,413	429		23,33
			429	23,33
			429	23,33
30.04.2025	11:07:44,799	590		23,32
			590	23,32
			590	23,32
30.04.2025	11:07:23,600	400		23,29
			400	23,29
			400	23,29
30.04.2025	11:07:18,706	1 200		23,28
			1 200	23,28
			1 200	23,28
30.04.2025	11:07:10,712	20		23,28
			20	23,28
			20	23,28
30.04.2025	11:06:58,252	800		23,28
			800	23,28
			800	23,28
30.04.2025	11:06:07,624	1 200		23,24
			1 200	23,24
			1 200	23,24
30.04.2025	11:06:02,932	200		23,23
			200	23,23
			200	23,23
30.04.2025	11:04:24,420	250		23,22
			250	23,22
			250	23,22
30.04.2025	11:04:19,890	5		23,22
			5	23,22
			5	23,22
30.04.2025	11:01:33,045	100		23,24
			100	23,24
			100	23,24
30.04.2025	11:01:30,262	1 200		23,24
			1 200	23,24
			1 200	23,24
30.04.2025	11:01:29,635	60		23,25
			60	23,25
			60	23,25
30.04.2025	11:01:17,729	300		23,25
			300	23,25
			300	23,25
30.04.2025	11:01:14,816	100		23,25
			100	23,25
			100	23,25
30.04.2025	10:59:46,554	2 500		23,24
			2 500	23,24
			1 200	23,24
			1 300	23,24
30.04.2025	10:59:41,223	25		23,25
			25	23,25
			25	23,25
30.04.2025	10:58:57,886	300		23,29
			300	23,29
			300	23,29
30.04.2025	10:57:31,070	150		23,25
			150	23,25
			150	23,25
30.04.2025	10:57:18,116	400		23,26
			400	23,26
			400	23,26
30.04.2025	10:55:56,810	50		23,25
			50	23,25
			50	23,25
30.04.2025	10:55:50,391	1		23,25
			1	23,25
			1	23,25
30.04.2025	10:55:42,352	10		23,25
			10	23,25
			10	23,25
30.04.2025	10:55:27,949	940		23,25
			500	23,25
			940	23,25
			300	23,25
			140	23,25
30.04.2025	10:55:22,463	1 200		23,25
			1 200	23,25
			1 200	23,25
30.04.2025	10:53:31,648	1 200		23,25
			1 200	23,25
			1 200	23,25
30.04.2025	10:53:26,207	30		23,28
			30	23,28
			30	23,28
30.04.2025	10:52:25,734	1 000		23,25
			1 000	23,25
			1 000	23,25
30.04.2025	10:52:24,933	1 200		23,25
			1 200	23,25
			1 200	23,25
30.04.2025	10:52:20,333	1 000		23,25
			1 000	23,25
			1 000	23,25
30.04.2025	10:51:40,144	250		23,23
			250	23,23
			250	23,23
30.04.2025	10:51:18,918	60		23,22
			60	23,22
			60	23,22
30.04.2025	10:51:17,485	10		23,22
			10	23,22
			10	23,22
30.04.2025	10:50:32,662	3		23,21
			3	23,21
			3	23,21
30.04.2025	10:50:24,913	146		23,20
			146	23,20
			146	23,20
30.04.2025	10:48:59,091	750		23,22
			750	23,22
			750	23,22
30.04.2025	10:48:27,659	200		23,25
			200	23,25
			200	23,25
30.04.2025	10:48:02,242	800		23,25
			800	23,25
			800	23,25
30.04.2025	10:48:00,813	800		23,25
			800	23,25
			800	23,25
30.04.2025	10:47:22,325	200		23,18
			200	23,18
			200	23,18
30.04.2025	10:46:37,772	500		23,16
			500	23,16
			500	23,16
30.04.2025	10:45:50,477	75		23,15
			75	23,15
			75	23,15
30.04.2025	10:45:30,081	500		23,15
			500	23,15
			500	23,15
30.04.2025	10:44:26,095	214		23,15
			214	23,15
			214	23,15
30.04.2025	10:43:48,477	44		23,14
			44	23,14
			44	23,14
30.04.2025	10:42:58,161	100		23,15
			100	23,15
			100	23,15
30.04.2025	10:42:42,366	230		23,17
			230	23,17
			230	23,17
30.04.2025	10:41:59,861	87		23,16
			87	23,16
			87	23,16
30.04.2025	10:40:57,442	700		23,16
			700	23,16
			700	23,16
30.04.2025	10:40:54,411	800		23,16
			800	23,16
			800	23,16
30.04.2025	10:40:17,650	800		23,14
			800	23,14
			800	23,14
30.04.2025	10:40:16,016	800		23,14
			800	23,14
			800	23,14
30.04.2025	10:40:07,875	800		23,14
			800	23,14
			800	23,14
30.04.2025	10:39:22,608	400		23,14
			400	23,14
			400	23,14
30.04.2025	10:39:07,703	1 000		23,14
			1 000	23,14
			1 000	23,14
30.04.2025	10:38:30,316	510		23,16
			510	23,16
			510	23,16
30.04.2025	10:38:26,707	1 200		23,18
			1 200	23,18
			1 200	23,18
30.04.2025	10:36:44,485	400		23,20
			400	23,20
			400	23,20
30.04.2025	10:35:49,548	7		23,17
			7	23,17
			7	23,17
30.04.2025	10:34:37,849	120		23,16
			120	23,16
			120	23,16
30.04.2025	10:33:07,002	300		23,15
			200	23,15
			300	23,15
			100	23,15
30.04.2025	10:32:58,870	1 200		23,16
			300	23,16
			600	23,16
			1 200	23,16
			300	23,16
30.04.2025	10:32:32,585	1 000		23,19
			1 000	23,19
			1 000	23,19
30.04.2025	10:32:30,381	150		23,19
			150	23,19
			150	23,19
30.04.2025	10:31:24,075	200		23,19
			200	23,19
			200	23,19
30.04.2025	10:31:20,004	42		23,19
			42	23,19
			42	23,19
30.04.2025	10:30:55,085	609		23,20
			609	23,20
			609	23,20
30.04.2025	10:30:51,765	4 200		23,20
			3 000	23,20
			805	23,20
			1 200	23,20
			765	23,20
			1 000	23,20
			100	23,20
			30	23,20
			1 000	23,20
			500	23,20
30.04.2025	10:30:27,158	1 200		23,20
			1 200	23,20
			1 200	23,20
30.04.2025	10:30:26,030	1 200		23,20
			1 200	23,20
			1 200	23,20
30.04.2025	10:30:24,983	1 200		23,20
			1 200	23,20
			1 200	23,20
30.04.2025	10:30:23,283	400		23,21
			400	23,21
			400	23,21
30.04.2025	10:30:00,251	1 100		23,23
			1 100	23,23
			1 100	23,23
30.04.2025	10:29:58,187	831		23,22
			631	23,22
			831	23,22
			200	23,22
30.04.2025	10:29:56,846	300		23,23
			300	23,23
			300	23,23
30.04.2025	10:29:45,834	802		23,24
			802	23,24
			800	23,24
			2	23,24
30.04.2025	10:29:36,614	1 200		23,24
			1 200	23,24
			1 200	23,24
30.04.2025	10:29:21,502	900		23,24
			900	23,24
			900	23,24
30.04.2025	10:29:06,995	1 000		23,22
			1 000	23,22
			1 000	23,22
30.04.2025	10:29:06,262	1 200		23,22
			1 200	23,22
			1 200	23,22
30.04.2025	10:29:05,157	1 200		23,22
			1 200	23,22
			1 200	23,22
30.04.2025	10:28:59,271	1 200		23,22
			1 200	23,22
			1 200	23,22
30.04.2025	10:28:35,778	6 915		23,22
			6 915	23,22
			6 915	23,22
30.04.2025	10:28:17,975	3 282		23,22
			1 200	23,22
			2 082	23,22
			13	23,22
			3 269	23,22
30.04.2025	10:27:45,209	1 000		23,22
			1 000	23,22
			1 000	23,22
30.04.2025	10:27:38,778	350		23,23
			350	23,23
			350	23,23
30.04.2025	10:27:06,886	2 507		23,22
			2 507	23,22
			2 507	23,22
30.04.2025	10:26:58,283	1 200		23,22
			1 200	23,22
			1 200	23,22
30.04.2025	10:26:02,735	1 200		23,22
			1 200	23,22
			1 200	23,22
30.04.2025	10:25:29,473	1 200		23,22
			1 178	23,22
			1 200	23,22
			22	23,22
30.04.2025	10:25:02,813	200		23,25
			200	23,25
			200	23,25
30.04.2025	10:24:37,711	1 200		23,25
			1 200	23,25
			1 200	23,25
30.04.2025	10:24:04,265	500		23,26
			500	23,26
			500	23,26
30.04.2025	10:23:59,537	5		23,26
			5	23,26
			5	23,26
30.04.2025	10:23:44,779	10		23,25
			10	23,25
			10	23,25
30.04.2025	10:23:12,533	87		23,25
			87	23,25
			87	23,25
30.04.2025	10:22:50,590	140		23,25
			140	23,25
			140	23,25
30.04.2025	10:22:50,488	100		23,26
			100	23,26
			100	23,26
30.04.2025	10:22:13,829	250		23,27
			250	23,27
			250	23,27
30.04.2025	10:21:46,720	300		23,28
			300	23,28
			300	23,28
30.04.2025	10:21:46,083	1 000		23,28
			1 000	23,28
			1 000	23,28
30.04.2025	10:21:42,730	22		23,28
			22	23,28
			22	23,28
30.04.2025	10:21:39,308	1		23,29
			1	23,29
			1	23,29
30.04.2025	10:20:52,001	1		23,32
			1	23,32
			1	23,32
30.04.2025	10:20:36,032	214		23,31
			214	23,31
			214	23,31
30.04.2025	10:20:14,840	50		23,29
			50	23,29
			50	23,29
30.04.2025	10:20:10,702	500		23,29
			500	23,29
			500	23,29
30.04.2025	10:19:57,463	1 100		23,29
			1 100	23,29
			1 100	23,29
30.04.2025	10:19:57,042	7		23,28
			7	23,28
			7	23,28
30.04.2025	10:19:20,295	5		23,29
			5	23,29
			5	23,29
30.04.2025	10:18:29,886	1 200		23,31
			1 200	23,31
			1 200	23,31
30.04.2025	10:18:25,967	13		23,33
			13	23,33
			13	23,33
30.04.2025	10:17:07,891	100		23,30
			100	23,30
			100	23,30
30.04.2025	10:16:43,236	19		23,34
			19	23,34
			19	23,34
30.04.2025	10:16:39,824	500		23,34
			500	23,34
			500	23,34
30.04.2025	10:15:50,503	200		23,33
			200	23,33
			200	23,33
30.04.2025	10:15:25,092	1 200		23,31
			1 200	23,31
			1 200	23,31
30.04.2025	10:13:41,196	3		23,28
			3	23,28
			3	23,28
30.04.2025	10:13:40,062	50		23,29
			50	23,29
			50	23,29
30.04.2025	10:13:38,483	800		23,29
			800	23,29
			800	23,29
30.04.2025	10:13:32,455	800		23,29
			800	23,29
			800	23,29
30.04.2025	10:12:57,823	7		23,29
			7	23,29
			7	23,29
30.04.2025	10:12:29,736	120		23,29
			120	23,29
			120	23,29
30.04.2025	10:12:17,607	1 900		23,26
			900	23,26
			1 000	23,26
			1 900	23,26
30.04.2025	10:12:08,789	1 200		23,26
			1 200	23,26
			1 200	23,26
30.04.2025	10:12:08,266	1 200		23,26
			1 200	23,26
			1 200	23,26
30.04.2025	10:12:08,178	1 000		23,29
			1 000	23,29
			1 000	23,29
30.04.2025	10:12:00,741	1 200		23,29
			1 200	23,29
			1 200	23,29
30.04.2025	10:11:47,656	100		23,30
			100	23,30
			100	23,30
30.04.2025	10:11:31,767	200		23,30
			200	23,30
			200	23,30
30.04.2025	10:09:32,755	500		23,31
			500	23,31
			500	23,31
30.04.2025	10:09:06,704	400		23,29
			400	23,29
			400	23,29
30.04.2025	10:08:50,787	800		23,29
			800	23,29
			800	23,29
30.04.2025	10:07:53,589	80		23,22
			80	23,22
			80	23,22
30.04.2025	10:06:57,624	800		23,20
			292	23,20
			24	23,20
			800	23,20
			484	23,20
30.04.2025	10:06:47,117	2		23,20
			2	23,20
			2	23,20
30.04.2025	10:06:02,232	10 200		23,28
			500	23,28
			10 200	23,28
			9 700	23,28
30.04.2025	10:05:44,776	800		23,23
			800	23,23
			800	23,23
30.04.2025	10:05:37,727	500		23,21
			500	23,21
			500	23,21
30.04.2025	10:05:32,564	500		23,22
			500	23,22
			500	23,22
30.04.2025	10:05:24,251	29		23,23
			29	23,23
			29	23,23
30.04.2025	10:05:13,702	100		23,25
			100	23,25
			100	23,25
30.04.2025	10:04:50,245	150		23,26
			150	23,26
			150	23,26
30.04.2025	10:04:30,161	400		23,25
			400	23,25
			400	23,25
30.04.2025	10:04:13,726	400		23,25
			150	23,25
			150	23,25
			400	23,25
			100	23,25
30.04.2025	10:04:02,234	112		23,26
			112	23,26
			112	23,26
30.04.2025	10:03:53,454	300		23,28
			300	23,28
			300	23,28
30.04.2025	10:03:34,140	300		23,28
			300	23,28
			300	23,28
30.04.2025	10:03:27,670	430		23,30
			430	23,30
			430	23,30
30.04.2025	10:03:27,541	430		23,30
			430	23,30
			50	23,30
			380	23,30
30.04.2025	10:03:27,476	500		23,30
			500	23,30
			500	23,30
30.04.2025	10:02:28,040	800		23,32
			800	23,32
			800	23,32
30.04.2025	10:02:26,722	1 200		23,32
			1 200	23,32
			1 200	23,32
30.04.2025	10:02:22,938	125		23,34
			125	23,34
			125	23,34
30.04.2025	10:02:13,978	300		23,35
			300	23,35
			300	23,35
30.04.2025	10:01:14,809	500		23,40
			500	23,40
			475	23,40
			25	23,40
30.04.2025	10:01:14,703	700		23,40
			700	23,40
			500	23,40
			200	23,40
30.04.2025	10:01:05,446	25		23,42
			25	23,42
			25	23,42
30.04.2025	10:01:03,194	45		23,41
			45	23,41
			45	23,41
30.04.2025	10:00:55,348	32		23,45
			32	23,45
			32	23,45
30.04.2025	09:59:56,427	200		23,44
			200	23,44
			200	23,44
30.04.2025	09:59:20,379	9		23,48
			9	23,48
			9	23,48
30.04.2025	09:59:11,700	2		23,47
			2	23,47
			2	23,47
30.04.2025	09:59:01,667	300		23,47
			300	23,47
			300	23,47
30.04.2025	09:58:37,838	320		23,45
			320	23,45
			320	23,45
30.04.2025	09:58:32,881	200		23,45
			200	23,45
			200	23,45
30.04.2025	09:58:04,200	106		23,45
			106	23,45
			106	23,45
30.04.2025	09:57:30,991	800		23,46
			800	23,46
			800	23,46
30.04.2025	09:57:17,724	500		23,47
			500	23,47
			500	23,47
30.04.2025	09:56:20,987	100		23,51
			100	23,51
			100	23,51
30.04.2025	09:56:11,161	200		23,48
			200	23,48
			200	23,48
30.04.2025	09:56:09,757	4		23,48
			4	23,48
			4	23,48
30.04.2025	09:55:56,988	1 000		23,48
			1 000	23,48
			1 000	23,48
30.04.2025	09:54:36,336	120		23,49
			120	23,49
			120	23,49
30.04.2025	09:54:12,153	800		23,47
			800	23,47
			800	23,47
30.04.2025	09:54:10,515	150		23,49
			150	23,49
			150	23,49
30.04.2025	09:54:05,647	15		23,47
			15	23,47
			15	23,47
30.04.2025	09:51:01,517	100		23,45
			100	23,45
			100	23,45
30.04.2025	09:50:52,220	60		23,48
			60	23,48
			60	23,48
30.04.2025	09:50:52,126	580		23,50
			80	23,50
			580	23,50
			500	23,50
30.04.2025	09:50:48,111	400		23,51
			400	23,51
			400	23,51
30.04.2025	09:50:29,693	800		23,51
			800	23,51
			300	23,51
			500	23,51
30.04.2025	09:50:27,825	1 000		23,52
			1 000	23,52
			1 000	23,52
30.04.2025	09:50:01,584	100		23,57
			100	23,57
			100	23,57
30.04.2025	09:50:01,517	300		23,58
			300	23,58
			300	23,58
30.04.2025	09:49:24,139	100		23,64
			100	23,64
			100	23,64
30.04.2025	09:49:16,314	150		23,63
			150	23,63
			150	23,63
30.04.2025	09:48:11,557	800		23,60
			800	23,60
			800	23,60
30.04.2025	09:47:30,398	100		23,59
			100	23,59
			100	23,59
30.04.2025	09:46:46,023	5		23,59
			5	23,59
			5	23,59
30.04.2025	09:46:20,736	4		23,59
			4	23,59
			4	23,59
30.04.2025	09:46:03,257	850		23,60
			500	23,60
			850	23,60
			250	23,60
			100	23,60
30.04.2025	09:44:59,737	850		23,61
			850	23,61
			850	23,61
30.04.2025	09:44:32,141	20		23,62
			20	23,62
			20	23,62
30.04.2025	09:44:20,293	13		23,61
			13	23,61
			13	23,61
30.04.2025	09:44:13,659	1		23,62
			1	23,62
			1	23,62
30.04.2025	09:44:08,367	3		23,62
			3	23,62
			3	23,62
30.04.2025	09:43:26,666	1		23,63
			1	23,63
			1	23,63
30.04.2025	09:43:07,097	500		23,62
			500	23,62
			500	23,62
30.04.2025	09:42:35,456	10		23,63
			10	23,63
			10	23,63
30.04.2025	09:42:28,088	9		23,63
			9	23,63
			9	23,63
30.04.2025	09:41:06,976	800		23,62
			800	23,62
			800	23,62
30.04.2025	09:41:04,910	1 200		23,62
			1 200	23,62
			1 200	23,62
30.04.2025	09:40:23,990	1 000		23,64
			1 000	23,64
			1 000	23,64
30.04.2025	09:40:14,569	1 000		23,65
			400	23,65
			600	23,65
			1 000	23,65
30.04.2025	09:39:52,396	1 000		23,66
			1 000	23,66
			1 000	23,66
30.04.2025	09:39:42,820	1 000		23,65
			1 000	23,65
			1 000	23,65
30.04.2025	09:39:30,201	1 000		23,65
			1 000	23,65
			1 000	23,65
30.04.2025	09:39:21,471	100		23,66
			100	23,66
			100	23,66
30.04.2025	09:38:53,751	1 000		23,68
			1 000	23,68
			1 000	23,68
30.04.2025	09:38:50,958	470		23,70
			470	23,70
			470	23,70
30.04.2025	09:38:46,568	1 200		23,70
			1 200	23,70
			1 200	23,70
30.04.2025	09:38:28,522	430		23,68
			430	23,68
			430	23,68
30.04.2025	09:38:14,344	1 000		23,67
			1 000	23,67
			1 000	23,67
30.04.2025	09:38:12,866	800		23,67
			800	23,67
			800	23,67
30.04.2025	09:38:12,348	5		23,65
			5	23,65
			5	23,65
30.04.2025	09:38:12,095	300		23,66
			300	23,66
			300	23,66
30.04.2025	09:37:59,384	200		23,67
			200	23,67
			200	23,67
30.04.2025	09:37:41,861	1 000		23,68
			1 000	23,68
			1 000	23,68
30.04.2025	09:37:20,064	1 000		23,70
			1 000	23,70
			578	23,70
			422	23,70
30.04.2025	09:36:53,606	65		23,70
			65	23,70
			65	23,70
30.04.2025	09:36:31,188	70		23,68
			70	23,68
			70	23,68
30.04.2025	09:36:24,411	200		23,68
			200	23,68
			200	23,68
30.04.2025	09:36:10,484	40		23,68
			40	23,68
			40	23,68
30.04.2025	09:36:04,588	15		23,68
			15	23,68
			15	23,68
30.04.2025	09:36:02,324	200		23,68
			200	23,68
			200	23,68
30.04.2025	09:35:38,508	300		23,69
			300	23,69
			300	23,69
30.04.2025	09:35:29,972	225		23,74
			225	23,74
			225	23,74
30.04.2025	09:35:00,907	800		23,72
			800	23,72
			800	23,72
30.04.2025	09:34:38,026	208		23,72
			208	23,72
			208	23,72
30.04.2025	09:34:21,902	750		23,71
			750	23,71
			750	23,71
30.04.2025	09:34:16,279	400		23,70
			400	23,70
			400	23,70
30.04.2025	09:34:16,242	500		23,70
			500	23,70
			500	23,70
30.04.2025	09:33:58,237	700		23,74
			700	23,74
			700	23,74
30.04.2025	09:33:58,164	500		23,75
			500	23,75
			500	23,75
30.04.2025	09:33:45,193	475		23,76
			475	23,76
			475	23,76
30.04.2025	09:33:12,139	500		23,80
			500	23,80
			500	23,80
30.04.2025	09:32:11,967	1 000		23,84
			1 000	23,84
			1 000	23,84
30.04.2025	09:31:55,467	800		23,84
			800	23,84
			800	23,84
30.04.2025	09:31:50,918	85		23,85
			85	23,85
			85	23,85
30.04.2025	09:31:42,405	250		23,88
			250	23,88
			250	23,88
30.04.2025	09:31:29,756	1		23,87
			1	23,87
			1	23,87
30.04.2025	09:31:24,319	3		23,87
			3	23,87
			3	23,87
30.04.2025	09:31:24,066	1		23,87
			1	23,87
			1	23,87
30.04.2025	09:31:16,140	1 100		23,87
			1 100	23,87
			1 100	23,87
30.04.2025	09:30:20,842	1		23,91
			1	23,91
			1	23,91
30.04.2025	09:30:03,285	1 000		23,87
			1 000	23,87
			1 000	23,87
30.04.2025	09:29:45,794	100		23,90
			100	23,90
			100	23,90
30.04.2025	09:29:31,440	1		23,90
			1	23,90
			1	23,90
30.04.2025	09:29:09,652	100		23,90
			100	23,90
			100	23,90
30.04.2025	09:29:01,414	200		23,90
			200	23,90
			200	23,90
30.04.2025	09:28:09,400	300		23,88
			300	23,88
			300	23,88
30.04.2025	09:28:06,801	1		23,90
			1	23,90
			1	23,90
30.04.2025	09:27:42,690	1 000		23,91
			1 000	23,91
			1 000	23,91
30.04.2025	09:27:12,027	200		23,90
			200	23,90
			200	23,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung